Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 1,053.24
+0.05%
$ 1.3 million $ 639,377
Jul 28, 3 AM $ 1,052.7
+0.13%
$ 1.3 million $ 639,145
Jul 28, 2 AM $ 1,051.37
-0.01%
$ 1.29 million $ 638,392
Jul 28, 1 AM $ 1,051.48
+0.00%
$ 1.29 million $ 637,648
Jul 28, 12 AM $ 1,051.52
+0.02%
$ 1.29 million $ 637,473
Jul 27, 11 PM $ 1,051.31
+0.02%
$ 1.29 million $ 638,093
Jul 27, 10 PM $ 1,051.1
-0.07%
$ 1.29 million $ 638,084
Jul 27, 9 PM $ 1,051.86
+0.00%
$ 1.29 million $ 637,802
Jul 27, 8 PM $ 1,051.82
+0.20%
$ 1.29 million $ 638,002
Jul 27, 7 PM $ 1,049.62
+0.09%
$ 1.29 million $ 637,730
Jul 27, 6 PM $ 1,048.67
-0.45%
$ 1.29 million $ 637,628
Jul 27, 5 PM $ 1,053.43
-0.90%
$ 1.3 million $ 637,263
Jul 27, 4 PM $ 1,062.95
+0.07%
$ 1.31 million $ 637,131
Jul 27, 3 PM $ 1,062.17
-0.19%
$ 1.31 million $ 636,507
Jul 27, 2 PM $ 1,064.22
-2.80%
$ 1.31 million $ 636,921
Jul 27, 1 PM $ 1,094.89
-0.01%
$ 1.35 million $ 636,541
Jul 27, 12 PM $ 1,094.97
-0.04%
$ 1.35 million $ 637,390
Jul 27, 11 AM $ 1,095.42
+0.94%
$ 1.35 million $ 636,680
Jul 27, 10 AM $ 1,085.25
+0.32%
$ 1.34 million $ 636,495
Jul 27, 9 AM $ 1,081.78
+0.00%
$ 1.33 million $ 636,658
Jul 27, 8 AM $ 1,081.73
+1.06%
$ 1.33 million $ 637,302
Jul 27, 7 AM $ 1,070.42
+0.26%
$ 1.32 million $ 637,548
Jul 27, 6 AM $ 1,067.62
-0.04%
$ 1.31 million $ 636,902
Jul 27, 5 AM $ 1,068.01
-0.01%
$ 1.31 million $ 636,721
Jul 27, 4 AM $ 1,068.15
+0.02%
$ 1.31 million $ 637,083
Jul 27, 3 AM $ 1,067.96
+0.14%
$ 1.31 million $ 637,002
Jul 27, 2 AM $ 1,066.48
-0.02%
$ 1.31 million $ 636,809
Jul 27, 1 AM $ 1,066.64
+0.05%
$ 1.31 million $ 637,084
Jul 27, 12 AM $ 1,066.12
+0.92%
$ 1.31 million $ 636,885
Jul 26, 11 PM $ 1,056.42
+0.02%
$ 1.3 million $ 635,833
Jul 26, 10 PM $ 1,056.17
+0.22%
$ 1.3 million $ 635,221
Jul 26, 9 PM $ 1,053.86
+0.10%
$ 1.3 million $ 634,772
Jul 26, 8 PM $ 1,052.76
+0.03%
$ 1.3 million $ 633,923
Jul 26, 7 PM $ 1,052.47
-2.25%
$ 1.3 million $ 634,388
Jul 26, 6 PM $ 1,076.69
-0.03%
$ 1.33 million $ 634,508
Jul 26, 5 PM $ 1,077.01
+0.05%
$ 1.33 million $ 636,020
Jul 26, 4 PM $ 1,076.47
+0.01%
$ 1.32 million $ 636,511
Jul 26, 3 PM $ 1,076.36
-0.10%
$ 1.32 million $ 637,459
Jul 26, 2 PM $ 1,077.4
+0.00%
$ 1.33 million $ 636,623
Jul 26, 1 PM $ 1,077.43
+0.00%
$ 1.33 million $ 636,998
Jul 26, 12 PM $ 1,077.45
+0.03%
$ 1.33 million $ 637,479
Jul 26, 11 AM $ 1,077.18
+0.02%
$ 1.33 million $ 636,995
Jul 26, 10 AM $ 1,076.98
-0.01%
$ 1.33 million $ 637,157
Jul 26, 9 AM $ 1,077.1
+0.01%
$ 1.33 million $ 637,275
Jul 26, 8 AM $ 1,076.98
-0.05%
$ 1.33 million $ 638,066
Jul 26, 7 AM $ 1,077.51
+0.01%
$ 1.33 million $ 637,933
Jul 26, 6 AM $ 1,077.39
+0.03%
$ 1.33 million $ 639,424
Jul 26, 5 AM $ 1,077.09
-0.03%
$ 1.33 million $ 639,007
Jul 26, 4 AM $ 1,077.46
+0.00%
$ 1.33 million $ 639,249
Jul 26, 3 AM $ 1,077.44
+0.04%
$ 1.33 million $ 639,632