Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 958.66
-0.01%
$ 1.18 million $ 683,389
May 14, 3 AM $ 958.58
-0.10%
$ 1.18 million $ 681,804
May 14, 2 AM $ 959.41
+0.05%
$ 1.18 million $ 681,592
May 14, 1 AM $ 958.61
+0.00%
$ 1.18 million $ 681,680
May 14, 12 AM $ 958.72
-0.54%
$ 1.18 million $ 681,404
May 13, 11 PM $ 963.82
+0.01%
$ 1.19 million $ 681,493
May 13, 10 PM $ 963.42
-0.07%
$ 1.19 million $ 679,908
May 13, 9 PM $ 964.03
+0.07%
$ 1.19 million $ 680,416
May 13, 8 PM $ 963.47
-0.04%
$ 1.19 million $ 678,934
May 13, 7 PM $ 964.14
+0.50%
$ 1.19 million $ 679,685
May 13, 6 PM $ 959.18
+0.02%
$ 1.18 million $ 679,736
May 13, 5 PM $ 958.71
-0.13%
$ 1.18 million $ 679,309
May 13, 4 PM $ 960.1
-0.07%
$ 1.18 million $ 680,131
May 13, 3 PM $ 960.79
+0.07%
$ 1.18 million $ 680,596
May 13, 2 PM $ 960.15
+1.59%
$ 1.18 million $ 683,084
May 13, 1 PM $ 945.12
-0.50%
$ 1.16 million $ 680,650
May 13, 12 PM $ 949.89
+0.08%
$ 1.17 million $ 682,205
May 13, 11 AM $ 949.1
-0.13%
$ 1.17 million $ 682,885
May 13, 10 AM $ 950.26
+0.12%
$ 1.17 million $ 682,496
May 13, 9 AM $ 948.79
+0.03%
$ 1.17 million $ 683,325
May 13, 8 AM $ 948.11
-0.24%
$ 1.17 million $ 682,677
May 13, 7 AM $ 950.35
+0.23%
$ 1.17 million $ 682,209
May 13, 6 AM $ 948.18
-0.19%
$ 1.17 million $ 681,157
May 13, 5 AM $ 949.82
+0.16%
$ 1.17 million $ 680,642
May 13, 4 AM $ 948.48
-0.19%
$ 1.17 million $ 678,688
May 13, 3 AM $ 950
+0.19%
$ 1.17 million $ 680,826
May 13, 2 AM $ 948.51
-0.17%
$ 1.17 million $ 680,587
May 13, 1 AM $ 950.36
+0.19%
$ 1.17 million $ 680,481
May 13, 12 AM $ 948.3
-0.20%
$ 1.17 million $ 680,906
May 12, 11 PM $ 950.24
+0.00%
$ 1.17 million $ 680,528
May 12, 10 PM $ 950
-0.04%
$ 1.17 million $ 681,652
May 12, 9 PM $ 950.12
+0.14%
$ 1.17 million $ 681,520
May 12, 8 PM $ 948.95
-0.02%
$ 1.17 million $ 681,461
May 12, 7 PM $ 949.2
+0.32%
$ 1.17 million $ 681,146
May 12, 6 PM $ 946.32
+0.43%
$ 1.16 million $ 681,304
May 12, 5 PM $ 942.22
+0.56%
$ 1.16 million $ 680,493
May 12, 4 PM $ 936.98
+0.27%
$ 1.15 million $ 678,201
May 12, 3 PM $ 934.47
+0.04%
$ 1.15 million $ 677,782
May 12, 2 PM $ 934.01
+0.21%
$ 1.15 million $ 675,987
May 12, 1 PM $ 931.87
-1.86%
$ 1.15 million $ 677,803
May 12, 12 PM $ 949.55
+0.10%
$ 1.17 million $ 678,400
May 12, 11 AM $ 948.66
-0.18%
$ 1.17 million $ 677,850
May 12, 10 AM $ 950.46
+0.20%
$ 1.17 million $ 678,347
May 12, 9 AM $ 949.28
-0.03%
$ 1.17 million $ 678,884
May 12, 8 AM $ 949.35
+0.06%
$ 1.17 million $ 679,350
May 12, 7 AM $ 948.82
-0.19%
$ 1.17 million $ 680,050
May 12, 6 AM $ 950.56
-0.19%
$ 1.17 million $ 681,156
May 12, 5 AM $ 952.36
+0.71%
$ 1.17 million $ 680,618
May 12, 4 AM $ 945.65
+0.09%
$ 1.16 million $ 680,962
May 12, 3 AM $ 944.86
-0.69%
$ 1.16 million $ 643,165