Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 811.69
+0.35%
$ 999,090 $ 726,293
Mar 28, 12 AM $ 808.87
-0.07%
$ 995,615 $ 726,702
Mar 27, 11 PM $ 809.18
-0.25%
$ 996,000 $ 727,020
Mar 27, 10 PM $ 811.51
-0.08%
$ 998,859 $ 727,769
Mar 27, 9 PM $ 812.16
+0.00%
$ 999,664 $ 729,985
Mar 27, 8 PM $ 812.28
+0.10%
$ 999,810 $ 731,509
Mar 27, 7 PM $ 811.43
+0.32%
$ 998,762 $ 733,031
Mar 27, 6 PM $ 808.76
-0.32%
$ 995,484 $ 731,544
Mar 27, 5 PM $ 811.51
-0.63%
$ 998,870 $ 731,632
Mar 27, 4 PM $ 816.58
-0.20%
$ 1.01 million $ 733,132
Mar 27, 3 PM $ 818.21
+0.47%
$ 1.01 million $ 733,440
Mar 27, 2 PM $ 814.35
+0.37%
$ 1 million $ 732,037
Mar 27, 1 PM $ 811.37
-1.17%
$ 998,693 $ 734,117
Mar 27, 12 PM $ 820.99
-0.59%
$ 1.01 million $ 734,775
Mar 27, 11 AM $ 825.84
+0.44%
$ 1.02 million $ 735,092
Mar 27, 10 AM $ 822.18
-0.32%
$ 1.01 million $ 733,922
Mar 27, 9 AM $ 824.79
-0.73%
$ 1.02 million $ 732,651
Mar 27, 8 AM $ 830.92
+0.23%
$ 1.02 million $ 730,241
Mar 27, 7 AM $ 828.92
+0.02%
$ 1.02 million $ 730,727
Mar 27, 6 AM $ 828.71
-0.86%
$ 1.02 million $ 730,494
Mar 27, 5 AM $ 835.9
+0.02%
$ 1.03 million $ 731,841
Mar 27, 4 AM $ 835.75
+0.85%
$ 1.03 million $ 730,679
Mar 27, 3 AM $ 828.67
-0.01%
$ 1.02 million $ 730,975
Mar 27, 2 AM $ 828.75
-0.10%
$ 1.02 million $ 729,745
Mar 27, 1 AM $ 829.61
+0.10%
$ 1.02 million $ 730,302
Mar 27, 12 AM $ 828.77
-0.77%
$ 1.02 million $ 729,870
Mar 26, 11 PM $ 835.21
+0.57%
$ 1.03 million $ 731,137
Mar 26, 10 PM $ 830.47
+0.19%
$ 1.02 million $ 730,367
Mar 26, 9 PM $ 828.92
-0.12%
$ 1.02 million $ 729,757
Mar 26, 8 PM $ 829.9
+0.34%
$ 1.02 million $ 727,522
Mar 26, 7 PM $ 827.07
+0.00%
$ 1.02 million $ 724,995
Mar 26, 6 PM $ 827.29
-0.24%
$ 1.02 million $ 724,983
Mar 26, 5 PM $ 829.35
+0.03%
$ 1.02 million $ 725,099
Mar 26, 4 PM $ 828.98
-0.32%
$ 1.02 million $ 723,951
Mar 26, 3 PM $ 831.96
-0.36%
$ 1.02 million $ 724,050
Mar 26, 2 PM $ 835
-1.17%
$ 1.03 million $ 726,786
Mar 26, 1 PM $ 844.78
+0.89%
$ 1.04 million $ 726,442
Mar 26, 12 PM $ 837.24
-0.73%
$ 1.03 million $ 722,957
Mar 26, 11 AM $ 843.42
-0.46%
$ 1.04 million $ 722,711
Mar 26, 10 AM $ 847.29
+0.46%
$ 1.04 million $ 723,596
Mar 26, 9 AM $ 843.46
-0.15%
$ 1.04 million $ 724,263
Mar 26, 8 AM $ 844.7
-0.31%
$ 1.04 million $ 724,180
Mar 26, 7 AM $ 847.36
-0.20%
$ 1.04 million $ 724,942
Mar 26, 6 AM $ 849.03
+0.07%
$ 1.05 million $ 725,958
Mar 26, 5 AM $ 848.96
+0.78%
$ 1.04 million $ 725,143
Mar 26, 4 AM $ 842.42
-0.78%
$ 1.04 million $ 725,642
Mar 26, 3 AM $ 849.01
+0.03%
$ 1.05 million $ 726,093
Mar 26, 2 AM $ 848.75
+0.01%
$ 1.04 million $ 726,503
Mar 26, 1 AM $ 848.65
+0.76%
$ 1.04 million $ 725,172
Mar 26, 12 AM $ 842.28
-0.72%
$ 1.04 million $ 723,371