Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 PM $1,059.51
+1.42%
$1.3 million $57,009
Aug 23, 1 PM $1,044.5
-0.01%
$1.29 million $56,773
Aug 23, 12 PM $1,044.44
+0.02%
$1.29 million $55,703
Aug 23, 11 AM $1,044.09
-0.02%
$1.29 million $55,813
Aug 23, 10 AM $1,044.42
-0.04%
$1.29 million $56,203
Aug 23, 9 AM $1,045.05
-0.16%
$1.29 million $56,526
Aug 23, 8 AM $1,046.86
-0.23%
$1.29 million $55,961
Aug 23, 7 AM $1,049.5
-0.17%
$1.29 million $55,887
Aug 23, 6 AM $1,051.3
-0.03%
$1.29 million $56,633
Aug 23, 5 AM $1,051.5
+0.00%
$1.29 million $57,195
Aug 23, 4 AM $1,051.43
-0.03%
$1.29 million $57,333
Aug 23, 3 AM $1,051.65
-0.09%
$1.29 million $57,558
Aug 23, 2 AM $1,052.61
+0.00%
$1.3 million $58,129
Aug 23, 1 AM $1,052.7
-0.17%
$1.3 million $58,212
Aug 23, 12 AM $1,054.66
-0.02%
$1.3 million $57,831
Aug 22, 11 PM $1,054.93
+0.17%
$1.3 million $58,378
Aug 22, 10 PM $1,053.09
+0.11%
$1.3 million $58,188
Aug 22, 9 PM $1,051.97
+0.12%
$1.29 million $58,211
Aug 22, 8 PM $1,050.67
+0.07%
$1.29 million $58,034
Aug 22, 7 PM $1,049.78
+0.00%
$1.29 million $57,782
Aug 22, 6 PM $1,049.61
+0.01%
$1.29 million $57,120
Aug 22, 5 PM $1,049.57
-0.04%
$1.29 million $57,149
Aug 22, 4 PM $1,049.94
-0.06%
$1.29 million $57,104
Aug 22, 3 PM $1,050.61
+0.07%
$1.29 million $56,340
Aug 22, 2 PM $1,050.03
+0.10%
$1.29 million $56,154
Aug 22, 1 PM $1,049.02
-0.07%
$1.29 million $56,159
Aug 22, 12 PM $1,049.71
+0.07%
$1.29 million $56,819
Aug 22, 11 AM $1,048.95
-0.05%
$1.29 million $56,401
Aug 22, 10 AM $1,049.5
-0.03%
$1.29 million $56,134
Aug 22, 9 AM $1,049.71
+0.00%
$1.29 million $55,922
Aug 22, 8 AM $1,049.54
+0.13%
$1.29 million $56,269
Aug 22, 7 AM $1,047.99
-0.14%
$1.29 million $56,600
Aug 22, 6 AM $1,049.42
-0.14%
$1.29 million $55,997
Aug 22, 5 AM $1,050.81
+0.00%
$1.29 million $55,840
Aug 22, 4 AM $1,050.64
-0.08%
$1.29 million $55,988
Aug 22, 3 AM $1,051.51
-0.07%
$1.29 million $56,167
Aug 22, 2 AM $1,052.22
+0.02%
$1.3 million $56,329
Aug 22, 1 AM $1,052.08
+0.15%
$1.29 million $56,284
Aug 22, 12 AM $1,050.4
-0.11%
$1.29 million $56,231
Aug 21, 11 PM $1,051.49
+0.04%
$1.29 million $56,264
Aug 21, 10 PM $1,051.17
+0.01%
$1.29 million $56,522
Aug 21, 9 PM $1,050.98
+0.08%
$1.29 million $56,453
Aug 21, 8 PM $1,049.98
-0.19%
$1.29 million $56,948
Aug 21, 7 PM $1,052.02
+0.29%
$1.29 million $57,119
Aug 21, 6 PM $1,048.2
+0.97%
$1.29 million $57,910
Aug 21, 5 PM $1,038.11
+0.94%
$1.28 million $58,544
Aug 21, 4 PM $1,027.98
+0.37%
$1.27 million $57,715
Aug 21, 3 PM $1,024.77
+0.33%
$1.26 million $57,823
Aug 21, 2 PM $1,021.21
-1.34%
$1.26 million $57,414
Aug 21, 1 PM $1,035.01
+1.17%
$1.27 million $57,765