Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 9
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 868.08
-0.77%
$ 1.07 million $ 741,008
12:28 PM $ 875.87
+0.00%
$ 1.07 million $ 739,115
12:27 PM $ 875.87
+0.00%
$ 1.07 million $ 739,115
12:26 PM $ 875.87
+0.00%
$ 1.07 million $ 739,095
12:25 PM $ 876.63
+0.00%
$ 1.07 million $ 739,095
12:24 PM $ 876.63
+0.02%
$ 1.08 million $ 736,418
12:23 PM $ 876.43
+0.00%
$ 1.08 million $ 736,291
12:22 PM $ 876.43
+0.00%
$ 1.08 million $ 736,291
12:21 PM $ 876.42
+0.00%
$ 1.08 million $ 736,359
12:20 PM $ 876.42
+0.00%
$ 1.08 million $ 736,359
12:19 PM $ 876.42
-0.44%
$ 1.08 million $ 736,524
12:18 PM $ 880.28
+0.00%
$ 1.08 million $ 736,524
12:17 PM $ 880.3
+0.00%
$ 1.08 million $ 736,546
12:16 PM $ 880.3
+0.00%
$ 1.08 million $ 736,546
12:15 PM $ 880.63
+0.00%
$ 1.08 million $ 736,518
12:14 PM $ 880.63
+0.03%
$ 1.08 million $ 736,106
12:13 PM $ 880.37
+0.00%
$ 1.08 million $ 735,941
12:12 PM $ 880.37
+0.00%
$ 1.08 million $ 735,941
12:11 PM $ 880.36
+0.00%
$ 1.08 million $ 735,839
12:10 PM $ 880.36
+0.00%
$ 1.08 million $ 735,839
12:09 PM $ 884.6
-0.07%
$ 1.09 million $ 735,748
12:08 PM $ 885.24
+0.00%
$ 1.09 million $ 735,748
12:07 PM $ 885.52
+0.00%
$ 1.09 million $ 735,809
12:06 PM $ 885.52
+0.00%
$ 1.09 million $ 735,809
12:05 PM $ 885.67
+0.00%
$ 1.09 million $ 735,471
12:04 PM $ 886.05
+0.00%
$ 1.09 million $ 735,473
12:03 PM $ 886.13
+0.00%
$ 1.09 million $ 735,452
12:02 PM $ 886.13
+0.00%
$ 1.09 million $ 735,452
12:01 PM $ 886.13
+0.00%
$ 1.09 million $ 735,484
12:00 PM $ 886.14
+0.00%
$ 1.09 million $ 735,466
11:59 AM $ 886.15
-0.13%
$ 1.09 million $ 735,496
11:58 AM $ 887.31
+0.00%
$ 1.09 million $ 735,650
11:57 AM $ 887.31
+0.00%
$ 1.09 million $ 735,650
11:56 AM $ 887.42
+0.00%
$ 1.09 million $ 735,731
11:55 AM $ 887.42
+0.00%
$ 1.09 million $ 735,731
11:54 AM $ 887.41
+0.00%
$ 1.09 million $ 735,783
11:53 AM $ 887.4
+0.00%
$ 1.09 million $ 735,783
11:52 AM $ 887.39
+0.00%
$ 1.09 million $ 735,735
11:51 AM $ 887.39
+0.00%
$ 1.09 million $ 735,735
11:50 AM $ 887.4
+0.00%
$ 1.09 million $ 735,786
11:49 AM $ 887.4
+0.00%
$ 1.09 million $ 735,715
11:48 AM $ 887.41
+0.00%
$ 1.09 million $ 735,706
11:47 AM $ 887.41
+0.00%
$ 1.09 million $ 735,706
11:46 AM $ 887.41
+0.00%
$ 1.09 million $ 735,709
11:45 AM $ 887.41
+0.00%
$ 1.09 million $ 735,709
11:44 AM $ 887.41
+0.01%
$ 1.09 million $ 735,972
11:43 AM $ 887.31
+0.00%
$ 1.09 million $ 732,655
11:42 AM $ 887.31
+0.00%
$ 1.09 million $ 732,655
11:41 AM $ 887.32
+0.00%
$ 1.09 million $ 732,664
11:40 AM $ 887.32
+0.00%
$ 1.09 million $ 732,656