Goldman Sachs (Ondo Tokenized) Historical Data

GSon
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 1,061.95
+0.00%
$ 1.31 million $ 62,755
3:25 PM $ 1,062.02
+0.00%
$ 1.31 million $ 62,726
3:24 PM $ 1,061.87
+0.00%
$ 1.31 million $ 62,673
3:23 PM $ 1,061.88
+0.00%
$ 1.31 million $ 62,690
3:22 PM $ 1,061.93
+0.00%
$ 1.31 million $ 62,713
3:21 PM $ 1,062.01
+0.00%
$ 1.31 million $ 62,702
3:20 PM $ 1,062.12
+0.00%
$ 1.31 million $ 62,706
3:19 PM $ 1,062.1
+0.00%
$ 1.31 million $ 62,709
3:18 PM $ 1,062.02
+0.00%
$ 1.31 million $ 62,721
3:17 PM $ 1,062.02
+0.00%
$ 1.31 million $ 62,697
3:16 PM $ 1,062.06
+0.00%
$ 1.31 million $ 62,717
3:15 PM $ 1,062.11
+0.00%
$ 1.31 million $ 62,774
3:14 PM $ 1,061.98
+0.00%
$ 1.31 million $ 62,853
3:13 PM $ 1,062.15
+0.00%
$ 1.31 million $ 62,882
3:12 PM $ 1,062.15
+0.00%
$ 1.31 million $ 62,882
3:11 PM $ 1,062.04
+0.00%
$ 1.31 million $ 62,916
3:10 PM $ 1,061.91
+0.00%
$ 1.31 million $ 62,959
3:09 PM $ 1,061.93
+0.00%
$ 1.31 million $ 62,947
3:08 PM $ 1,061.99
+0.00%
$ 1.31 million $ 62,960
3:07 PM $ 1,061.98
+0.00%
$ 1.31 million $ 63,010
3:06 PM $ 1,062.01
+0.00%
$ 1.31 million $ 63,010
3:05 PM $ 1,061.99
+0.00%
$ 1.31 million $ 62,994
3:04 PM $ 1,061.86
+0.00%
$ 1.31 million $ 63,017
3:03 PM $ 1,061.82
+0.00%
$ 1.31 million $ 63,005
3:02 PM $ 1,061.85
+0.00%
$ 1.31 million $ 63,005
3:01 PM $ 1,061.9
+0.00%
$ 1.31 million $ 62,998
3:00 PM $ 1,061.97
+0.00%
$ 1.31 million $ 62,997
2:59 PM $ 1,061.93
+0.00%
$ 1.31 million $ 62,990
2:58 PM $ 1,062.13
+0.00%
$ 1.31 million $ 62,977
2:57 PM $ 1,062.09
+0.00%
$ 1.31 million $ 62,922
2:56 PM $ 1,062.03
+0.00%
$ 1.31 million $ 62,889
2:55 PM $ 1,062.02
+0.00%
$ 1.31 million $ 62,851
2:54 PM $ 1,062.06
+0.00%
$ 1.31 million $ 62,821
2:53 PM $ 1,062.01
+0.00%
$ 1.31 million $ 62,803
2:52 PM $ 1,062.03
+0.00%
$ 1.31 million $ 62,753
2:51 PM $ 1,062.09
+0.00%
$ 1.31 million $ 62,725
2:50 PM $ 1,061.9
+0.00%
$ 1.31 million $ 62,763
2:49 PM $ 1,061.85
+0.00%
$ 1.31 million $ 62,728
2:48 PM $ 1,061.92
+0.00%
$ 1.31 million $ 62,763
2:47 PM $ 1,061.94
+0.00%
$ 1.31 million $ 62,754
2:46 PM $ 1,061.83
+0.00%
$ 1.31 million $ 62,812
2:45 PM $ 1,061.99
+0.00%
$ 1.31 million $ 62,882
2:44 PM $ 1,062.01
+0.00%
$ 1.31 million $ 62,919
2:43 PM $ 1,062.15
+0.00%
$ 1.31 million $ 62,970
2:42 PM $ 1,061.08
+0.00%
$ 1.31 million $ 63,014
2:41 PM $ 1,061.25
+0.00%
$ 1.31 million $ 64,189
2:40 PM $ 1,061.03
+0.00%
$ 1.31 million $ 66,243
2:39 PM $ 1,061.06
+0.00%
$ 1.31 million $ 66,219
2:38 PM $ 1,060.81
+0.00%
$ 1.31 million $ 66,182
2:37 PM $ 1,060.89
+0.00%
$ 1.31 million $ 66,166
Download