Goldman Sachs (Ondo Tokenized) Historical Data

GSon
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 908.87
+0.03%
$ 1.12 million $ 723,959
5:58 AM $ 908.59
+0.00%
$ 1.12 million $ 723,749
5:57 AM $ 908.59
+0.00%
$ 1.12 million $ 723,749
5:56 AM $ 908.58
+0.00%
$ 1.12 million $ 723,749
5:55 AM $ 908.58
+0.00%
$ 1.12 million $ 723,621
5:54 AM $ 908.57
+0.01%
$ 1.12 million $ 723,621
5:53 AM $ 908.46
+0.00%
$ 1.12 million $ 723,661
5:52 AM $ 908.47
+0.00%
$ 1.12 million $ 723,686
5:51 AM $ 908.47
+0.00%
$ 1.12 million $ 723,686
5:50 AM $ 908.46
+0.00%
$ 1.12 million $ 723,717
5:49 AM $ 908.1
+0.00%
$ 1.12 million $ 723,717
5:48 AM $ 908.03
+0.00%
$ 1.12 million $ 723,897
5:47 AM $ 908.02
+0.00%
$ 1.12 million $ 723,849
5:46 AM $ 908.02
+0.00%
$ 1.12 million $ 723,849
5:45 AM $ 908.02
+0.00%
$ 1.12 million $ 723,776
5:44 AM $ 908.02
+0.05%
$ 1.12 million $ 723,776
5:43 AM $ 907.6
+0.00%
$ 1.12 million $ 723,637
5:42 AM $ 907.59
+0.00%
$ 1.12 million $ 723,620
5:41 AM $ 907.58
+0.00%
$ 1.12 million $ 723,620
5:40 AM $ 907.57
+0.00%
$ 1.12 million $ 723,668
5:39 AM $ 907.57
+0.03%
$ 1.12 million $ 723,668
5:38 AM $ 907.33
+0.00%
$ 1.12 million $ 723,885
5:37 AM $ 907.31
+0.00%
$ 1.12 million $ 723,899
5:36 AM $ 907.31
+0.00%
$ 1.12 million $ 723,899
5:35 AM $ 907.31
+0.00%
$ 1.12 million $ 723,979
5:34 AM $ 911.35
-0.04%
$ 1.12 million $ 723,979
5:33 AM $ 912.28
+0.00%
$ 1.12 million $ 724,012
5:32 AM $ 912.28
+0.00%
$ 1.12 million $ 724,004
5:31 AM $ 912.3
+0.00%
$ 1.12 million $ 724,004
5:30 AM $ 912.29
+0.00%
$ 1.12 million $ 723,936
5:29 AM $ 912.29
+0.01%
$ 1.12 million $ 723,936
5:28 AM $ 912.2
+0.00%
$ 1.12 million $ 723,736
5:27 AM $ 912.2
+0.00%
$ 1.12 million $ 723,784
5:26 AM $ 912.2
+0.00%
$ 1.12 million $ 723,784
5:25 AM $ 912.22
+0.00%
$ 1.12 million $ 723,762
5:24 AM $ 912.22
-0.02%
$ 1.12 million $ 723,685
5:23 AM $ 912.45
+0.00%
$ 1.12 million $ 723,610
5:22 AM $ 912.46
+0.00%
$ 1.12 million $ 723,610
5:21 AM $ 912.46
+0.00%
$ 1.12 million $ 723,610
5:20 AM $ 912.46
+0.00%
$ 1.12 million $ 723,610
5:19 AM $ 912.5
+0.00%
$ 1.12 million $ 723,616
5:18 AM $ 912.5
+0.00%
$ 1.12 million $ 723,432
5:17 AM $ 912.5
+0.00%
$ 1.12 million $ 723,432
5:16 AM $ 912.52
+0.00%
$ 1.12 million $ 723,407
5:15 AM $ 912.52
+0.00%
$ 1.12 million $ 723,381
5:14 AM $ 912.51
+0.00%
$ 1.12 million $ 723,381
5:13 AM $ 912.5
+0.00%
$ 1.12 million $ 723,303
5:12 AM $ 912.5
+0.00%
$ 1.12 million $ 723,230
5:11 AM $ 912.5
+0.00%
$ 1.12 million $ 723,227
5:10 AM $ 912.5
+0.00%
$ 1.12 million $ 723,221
Download