Genesis Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₅249
+0.00%
$ -- $ 2
Mar 22, 2025 $ 0.0₅264
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.0000199
+0.00%
$ -- $ 349
Mar 8, 2025 $ 0.0₅279
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.000022
+0.00%
$ -- $ 180
Feb 28, 2025 $ 0.0₅284
-87.43%
$ -- $ 19
Feb 21, 2025 $ 0.0₅37
+0.00%
$ -- $ 17
Feb 17, 2025 $ 0.0000322
+0.00%
$ -- $ 46
Feb 14, 2025 $ 0.0₅357
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0000336
+0.00%
$ -- $ 630
Feb 6, 2025 $ 0.0₅357
+0.00%
$ 2,376 $ 16
Feb 3, 2025 $ 0.0000356
+0.00%
$ -- $ 199
Jan 29, 2025 $ 0.0₅418
+0.00%
$ 2,783 $ 86
Jan 27, 2025 $ 0.000146
+0.00%
$ -- $ 144
Jan 26, 2025 $ 0.000157
+0.61%
$ 104,434 $ 3
Jan 25, 2025 $ 0.000156
+4.77%
$ 103,876 $ 337
Jan 24, 2025 $ 0.000149
+6.16%
$ 99,199 $ 698
Jan 22, 2025 $ 0.0₅417
-97.11%
$ 2,776 $ 6
Jan 21, 2025 $ 0.000144
-2.88%
$ 95,900 $ 433
Jan 20, 2025 $ 0.000149
-2.77%
$ 99,497 $ 459
Jan 19, 2025 $ 0.000153
+5.45%
$ 102,230 $ 1,672
Jan 18, 2025 $ 0.000146
+8.46%
$ 97,155 $ 1,492
Jan 17, 2025 $ 0.000135
+0.07%
$ 89,618 $ 582
Jan 16, 2025 $ 0.000134
-12.38%
$ 89,225 $ 4,373
Jan 15, 2025 $ 0.000139
+0.07%
$ -- $ 71
Jan 14, 2025 $ 0.00014
+1.18%
$ 92,935 $ 72
Jan 12, 2025 $ 0.00014
-2.05%
$ 93,475 $ 33
Jan 11, 2025 $ 0.000141
-16.12%
$ 93,975 $ 297
Jan 10, 2025 $ 0.000169
-2.31%
$ 112,318 $ 1,323
Jan 9, 2025 $ 0.000173
-5.39%
$ 115,004 $ 466
Jan 8, 2025 $ 0.000182
+9.97%
$ 121,509 $ 5,641
Jan 6, 2025 $ 0.00025
+1.31%
$ -- $ 274
Jan 5, 2025 $ 0.000247
-18.82%
$ 164,729 $ 1,171
Jan 4, 2025 $ 0.000305
-2.69%
$ 203,165 $ 1,770
Jan 3, 2025 $ 0.000313
+0.18%
$ 208,663 $ 407
Dec 31, 2024 $ 0.000345
-0.14%
$ -- $ 991
Dec 30, 2024 $ 0.000346
+0.15%
$ 230,305 $ 994
Dec 29, 2024 $ 0.000347
-13.13%
$ 231,146 $ 1,641
Dec 28, 2024 $ 0.0004
-2.41%
$ 266,551 $ 673
Dec 27, 2024 $ 0.000427
-0.56%
$ 284,133 $ 665
Dec 26, 2024 $ 0.000429
+1.34%
$ 285,587 $ 938
Dec 22, 2024 $ 0.000395
-0.28%
$ 262,761 $ 389
Dec 21, 2024 $ 0.000395
-3.44%
$ 262,796 $ 640
Dec 20, 2024 $ 0.000429
+0.86%
$ -- $ 533
Dec 19, 2024 $ 0.000432
-6.90%
$ 287,580 $ 1,164
Dec 18, 2024 $ 0.000463
-6.03%
$ 308,055 $ 631
Dec 17, 2024 $ 0.000483
-7.45%
$ 321,419 $ 1,375
Dec 16, 2024 $ 0.000525
-0.33%
$ 349,395 $ 1,023
Dec 15, 2024 $ 0.000525
-8.01%
$ 349,692 $ 1,877
Dec 14, 2024 $ 0.00057
-3.71%
$ 379,919 $ 816
Download