Genesis Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅249
+0.00%
$ -- $ 2
Mar 2025 $ 0.0₅264
-88.02%
$ -- $ 531
Feb 2025 $ 0.0₅284
-92.01%
$ -- $ 928
Jan 2025 $ 0.0₅418
-98.66%
$ -- $ 21,809
Dec 2024 $ 0.000346
-47.48%
$ -- $ 48,568
Nov 2024 $ 0.00064
+18,030.51%
$ 442,656 $ 101,787
Oct 2024 $ 0.0₅357
-99.79%
$ -- $ 388,622
Sep 2024 $ 0.00174
-15.54%
$ 1.17 million $ 203,811
Aug 2024 $ 0.00206
-0.77%
$ 1.47 million $ 499,288
Jul 2024 $ 0.00215
-32.92%
$ -- $ 753,353
Download