Genesis Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅249
+0.00%
$ -- $ 2
Mar 17 $ 0.0₅264
-86.71%
$ -- $ 350
Mar 3 $ 0.0₅279
-87.34%
$ -- $ 181
Feb 24 $ 0.0₅284
-87.43%
$ -- $ 19
Feb 17 $ 0.0₅37
-88.53%
$ -- $ 64
Feb 10 $ 0.0₅357
-89.37%
$ -- $ 631
Feb 3 $ 0.0₅357
-89.97%
$ -- $ 215
Jan 27 $ 0.0₅418
-97.13%
$ -- $ 230
Jan 20 $ 0.000156
+1.51%
$ 104,434 $ 1,933
Jan 13 $ 0.000146
+5.77%
$ 102,230 $ 6,590
Jan 6 $ 0.000141
-42.94%
$ 93,475 $ 8,001
Dec 30 $ 0.000305
-11.65%
$ 164,729 $ 4,163
Dec 23 $ 0.0004
-5.41%
$ 231,146 $ 2,275
Dec 16 $ 0.000395
-25.03%
$ 262,761 $ 5,366
Dec 9 $ 0.00057
+5.75%
$ 349,692 $ 5,009
Dec 2 $ 0.000518
-12.28%
$ 359,057 $ 23,551
Nov 25 $ 0.00059
+16.29%
$ 398,277 $ 15,356
Nov 18 $ 0.000701
+57.80%
$ 341,833 $ 46,155
Nov 11 $ 0.000489
+80.44%
$ 296,902 $ 20,265
Nov 4 $ 0.000242
+6,758.79%
$ 164,012 $ 14,524
Oct 28 $ 0.0₅354
+0.14%
$ 2,381 $ 13
Oct 21 $ 0.0₅357
-11.88%
$ -- $ 442
Oct 14 $ 0.0₅405
-0.42%
$ 2,726 $ 481
Oct 7 $ 0.0₅394
-0.53%
$ 2,641 $ 1,858
Sep 30 $ 0.0₅401
-99.78%
$ 2,708 $ 391,071
Sep 23 $ 0.00192
-8.53%
$ 1.2 million $ 43,149
Sep 16 $ 0.00212
+7.51%
$ 1.41 million $ 40,831
Sep 9 $ 0.00206
+13.21%
$ -- $ 34,165
Sep 2 $ 0.0017
-15.20%
$ -- $ 46,856
Aug 26 $ 0.00201
-11.15%
$ 1.4 million $ 72,171
Aug 19 $ 0.00228
+11.97%
$ 1.64 million $ 68,780
Aug 12 $ 0.00211
+3.70%
$ -- $ 155,646
Aug 5 $ 0.00196
+9.34%
$ 1.49 million $ 161,856
Jul 29 $ 0.00195
-10.77%
$ 1.34 million $ 55,525
Jul 22 $ 0.00217
+3.50%
$ 1.64 million $ 246,188
Jul 15 $ 0.00205
-35.92%
$ 1.58 million $ 417,897
Download