Genesis Historical Data

GEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000591
-0.37%
$ 393,645 $ 335
Dec 12, 2024 $ 0.000591
+1.01%
$ 393,881 $ 164
Dec 11, 2024 $ 0.000586
+1.57%
$ 390,440 $ 271
Dec 10, 2024 $ 0.000578
+4.62%
$ 384,844 $ 3,372
Dec 9, 2024 $ 0.000522
-3.28%
$ -- $ 51
Dec 8, 2024 $ 0.000539
-1.83%
$ 359,057 $ 581
Dec 7, 2024 $ 0.000518
+6.10%
$ -- $ 2,648
Dec 6, 2024 $ 0.000519
+8.63%
$ 349,447 $ 3,345
Dec 5, 2024 $ 0.000477
-5.68%
$ 320,910 $ 273
Dec 4, 2024 $ 0.000489
+0.00%
$ -- $ 2,732
Dec 3, 2024 $ 0.000487
+8.60%
$ 327,767 $ 2,735
Dec 2, 2024 $ 0.000453
-23.20%
$ 301,981 $ 11,817
Dec 1, 2024 $ 0.00059
-10.34%
$ 398,277 $ 6,884
Nov 30, 2024 $ 0.000658
+2.89%
$ 442,656 $ 955
Nov 29, 2024 $ 0.00064
-0.82%
$ 430,677 $ 315
Nov 28, 2024 $ 0.000646
-2.20%
$ 433,964 $ 1,792
Nov 27, 2024 $ 0.000655
+6.20%
$ 441,368 $ 1,525
Nov 26, 2024 $ 0.000615
-3.12%
$ 414,711 $ 255
Nov 25, 2024 $ 0.000519
+2.28%
$ 349,067 $ 3,632
Nov 24, 2024 $ 0.000509
-27.29%
$ 341,833 $ 10,164
Nov 23, 2024 $ 0.000701
+2.66%
$ 471,637 $ 880
Nov 22, 2024 $ 0.000682
+14.07%
$ 456,871 $ 2,938
Nov 21, 2024 $ 0.000599
+49.28%
$ 545,584 $ 36,732
Nov 20, 2024 $ 0.000402
-13.55%
$ 254,518 $ 2,184
Nov 19, 2024 $ 0.000465
+3.90%
$ 311,085 $ 1,366
Nov 18, 2024 $ 0.000453
+1.96%
$ 303,404 $ 2,055
Nov 17, 2024 $ 0.000443
-5.71%
$ 296,902 $ 885
Nov 16, 2024 $ 0.000489
+17.22%
$ 328,783 $ 3,890
Nov 15, 2024 $ 0.000413
+142.27%
$ 277,993 $ 9,138
Nov 14, 2024 $ 0.00016
-10.10%
$ 107,649 $ 1,529
Nov 13, 2024 $ 0.000204
-7.59%
$ 137,382 $ 3,074
Nov 12, 2024 $ 0.000236
-7.63%
$ 158,930 $ 820
Nov 11, 2024 $ 0.000244
-10.09%
$ 163,826 $ 1,815
Nov 10, 2024 $ 0.000244
+0.98%
$ 164,012 $ 2,264
Nov 9, 2024 $ 0.000242
-13.17%
$ 159,454 $ 2,315
Nov 8, 2024 $ 0.000283
-44.20%
$ 186,260 $ 8,798
Nov 7, 2024 $ 0.000406
-19.85%
$ 267,290 $ 2,663
Nov 6, 2024 $ 0.0₅354
+11.98%
$ 2,387 $ 12
Nov 5, 2024 $ 0.0₅316
-10.53%
$ 2,130 $ 723
Nov 4, 2024 $ 0.0₅353
-0.11%
$ -- $ 13
Nov 3, 2024 $ 0.0₅354
+0.14%
$ 2,381 $ 13
Oct 27, 2024 $ 0.0₅357
-0.09%
$ -- $ 14
Oct 26, 2024 $ 0.0₅357
+1.23%
$ 2,405 $ 104
Oct 24, 2024 $ 0.0₅369
+0.18%
$ 2,486 $ 11
Oct 23, 2024 $ 0.0₅369
-4.02%
$ 2,483 $ 137
Oct 22, 2024 $ 0.0₅384
-2.52%
$ 2,584 $ 128
Oct 21, 2024 $ 0.0₅394
-2.85%
$ 2,651 $ 61
Oct 20, 2024 $ 0.0₅405
+2.24%
$ 2,726 $ 12
Oct 19, 2024 $ 0.0₅394
-0.40%
$ 2,653 $ 68
Oct 17, 2024 $ 0.0₅405
-0.20%
$ -- $ 48