Genesis Historical Data

GEN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₅406
-1.08%
$ 2,735 $ 106
Oct 15, 2024 $ 0.0₅41
-3.19%
$ 2,763 $ 188
Oct 14, 2024 $ 0.0₅424
+4.21%
$ 2,853 $ 60
Oct 13, 2024 $ 0.0₅392
-0.48%
$ 2,641 $ 6
Oct 12, 2024 $ 0.0₅394
-1.32%
$ 2,655 $ 727
Oct 11, 2024 $ 0.0₅389
+0.72%
$ 2,620 $ 124
Oct 10, 2024 $ 0.0₅386
-4.79%
$ 2,600 $ 460
Oct 9, 2024 $ 0.0₅408
-1.19%
$ 2,746 $ 127
Oct 8, 2024 $ 0.0₅414
+3.53%
$ 2,790 $ 46
Oct 7, 2024 $ 0.0₅401
+1.05%
$ 2,697 $ 374
Oct 6, 2024 $ 0.0₅402
+0.29%
$ 2,708 $ 400
Oct 5, 2024 $ 0.0₅401
-0.58%
$ 2,699 $ 406
Oct 4, 2024 $ 0.0₅403
+9.44%
$ 2,716 $ 483
Oct 3, 2024 $ 0.0₅366
-7.66%
$ 2,467 $ 824
Oct 2, 2024 $ 0.0₅397
+1.98%
$ 2,672 $ 2,504
Oct 1, 2024 $ 0.0₅39
-99.78%
$ 2,623 $ 381,204
Sep 30, 2024 $ 0.00174
-2.95%
$ 1.17 million $ 5,649
Sep 29, 2024 $ 0.00179
-6.81%
$ 1.2 million $ 17,998
Sep 28, 2024 $ 0.00192
-2.86%
$ 1.29 million $ 2,061
Sep 27, 2024 $ 0.00197
+1.11%
$ 1.33 million $ 5,130
Sep 26, 2024 $ 0.00195
-0.75%
$ 1.31 million $ 10,463
Sep 25, 2024 $ 0.00196
-3.46%
$ 1.32 million $ 15,114
Sep 24, 2024 $ 0.0021
-0.57%
$ -- $ 5,197
Sep 23, 2024 $ 0.00211
+0.83%
$ 1.42 million $ 5,184
Sep 22, 2024 $ 0.0021
-1.17%
$ 1.41 million $ 3,116
Sep 21, 2024 $ 0.00212
+1.07%
$ 1.43 million $ 2,157
Sep 20, 2024 $ 0.0021
-3.51%
$ 1.42 million $ 15,567
Sep 19, 2024 $ 0.00203
-1.04%
$ -- $ 9,042
Sep 18, 2024 $ 0.00205
+0.09%
$ 1.39 million $ 4,293
Sep 17, 2024 $ 0.00205
+3.29%
$ 1.38 million $ 2,993
Sep 16, 2024 $ 0.00198
+0.54%
$ 1.34 million $ 6,778
Sep 14, 2024 $ 0.00206
-1.17%
$ 1.4 million $ 2,073
Sep 13, 2024 $ 0.00209
+4.34%
$ 1.42 million $ 2,083
Sep 12, 2024 $ 0.002
+8.22%
$ 1.36 million $ 17,222
Sep 11, 2024 $ 0.00185
+1.55%
$ 1.26 million $ 12,787
Sep 8, 2024 $ 0.00173
+1.34%
$ -- $ 4,692
Sep 7, 2024 $ 0.0017
-1.37%
$ 1.19 million $ 4,662
Sep 6, 2024 $ 0.00177
+0.61%
$ -- $ 2,890
Sep 5, 2024 $ 0.00176
-2.72%
$ 1.23 million $ 2,881
Sep 4, 2024 $ 0.0018
-9.04%
$ 1.25 million $ 29,062
Sep 2, 2024 $ 0.00202
+0.34%
$ -- $ 7,360
Sep 1, 2024 $ 0.00201
-2.23%
$ 1.4 million $ 7,355
Aug 31, 2024 $ 0.00206
-1.27%
$ 1.47 million $ 10,504
Aug 30, 2024 $ 0.00206
-2.72%
$ 1.47 million $ 2,837
Aug 29, 2024 $ 0.00211
-1.26%
$ 1.51 million $ 2,877
Aug 28, 2024 $ 0.00209
+1.91%
$ -- $ 9,768
Aug 27, 2024 $ 0.00205
-7.52%
$ 1.46 million $ 35,352
Aug 26, 2024 $ 0.00222
-2.09%
$ 1.58 million $ 3,477
Aug 25, 2024 $ 0.00229
+0.11%
$ 1.64 million $ 4,963
Aug 24, 2024 $ 0.00228
+2.69%
$ 1.66 million $ 7,709