Coinranking
Genesis Historical Data
GEN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2024 | $ 0.00222 | +3.67% | ||
| Aug 22, 2024 | $ 0.00215 | -0.36% | ||
| Aug 21, 2024 | $ 0.00215 | +0.22% | ||
| Aug 20, 2024 | $ 0.00215 | +2.04% | ||
| Aug 19, 2024 | $ 0.0021 | +3.23% | ||
| Aug 18, 2024 | $ 0.00214 | +1.68% | ||
| Aug 17, 2024 | $ 0.00211 | +0.20% | ||
| Aug 16, 2024 | $ 0.0021 | -2.20% | ||
| Aug 15, 2024 | $ 0.00215 | -8.68% | ||
| Aug 14, 2024 | $ 0.00236 | -1.83% | ||
| Aug 13, 2024 | $ 0.0024 | -0.27% | ||
| Aug 12, 2024 | $ 0.00243 | +19.52% | ||
| Aug 11, 2024 | $ 0.00203 | +3.46% | ||
| Aug 10, 2024 | $ 0.00196 | +16.68% | ||
| Aug 9, 2024 | $ 0.00168 | +0.29% | ||
| Aug 8, 2024 | $ 0.00166 | +14.40% | ||
| Aug 7, 2024 | $ 0.00145 | -2.25% | ||
| Aug 6, 2024 | $ 0.00148 | +8.43% | ||
| Aug 5, 2024 | $ 0.00137 | -23.49% | ||
| Aug 4, 2024 | $ 0.0018 | -7.54% | ||
| Aug 3, 2024 | $ 0.00195 | -1.76% | ||
| Aug 2, 2024 | $ 0.00198 | -4.37% | ||
| Jul 31, 2024 | $ 0.00215 | +1.52% | ||
| Jul 30, 2024 | $ 0.00211 | -2.82% | ||
| Jul 29, 2024 | $ 0.00217 | -0.32% | ||
| Jul 28, 2024 | $ 0.00218 | +0.75% | ||
| Jul 27, 2024 | $ 0.00217 | +18.37% | ||
| Jul 26, 2024 | $ 0.00183 | +11.02% | ||
| Jul 25, 2024 | $ 0.00165 | -1.54% | ||
| Jul 24, 2024 | $ 0.00168 | -5.53% | ||
| Jul 23, 2024 | $ 0.00178 | -14.62% | ||
| Jul 22, 2024 | $ 0.00204 | -2.45% | ||
| Jul 21, 2024 | $ 0.00209 | +2.09% | ||
| Jul 20, 2024 | $ 0.00205 | -16.24% | ||
| Jul 19, 2024 | $ 0.00245 | -0.25% | ||
| Jul 18, 2024 | $ 0.00246 | +10.79% | ||
| Jul 17, 2024 | $ 0.00222 | -27.39% | ||
| Jul 16, 2024 | $ 0.00306 | -4.49% | ||