Post Traumatic Solana Disorder Historical Data

PTSD
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.0₆522
+0.00%
$-- $13
Feb 22, 2025 $0.0₆762
+0.00%
$-- $1,029
Feb 15, 2025 $0.0₆861
+0.00%
$-- $0
Feb 8, 2025 $0.0₆868
+0.00%
$-- $9
Feb 1, 2025 $0.0₅104
+0.00%
$-- $9
Jan 11, 2025 $0.0₅148
+20.95%
$-- $75
Jan 10, 2025 $0.0₅129
-7.60%
$13,467 $66
Jan 9, 2025 $0.0₅135
+4.01%
$14,116 $11
Jan 8, 2025 $0.0₅132
+0.52%
$13,845 $11
Jan 7, 2025 $0.0₅134
-9.23%
$14,077 $10
Jan 6, 2025 $0.0₅139
+7.96%
$14,546 $10
Jan 5, 2025 $0.0₅131
+8.65%
$13,691 $14
Jan 4, 2025 $0.0₅118
-15.07%
$12,320 $9
Sep 13, 2024 $0.0₆823
+1.63%
$8,620 $30
Sep 12, 2024 $0.0₆811
-0.21%
$8,490 $57
Sep 6, 2024 $0.0₆79
+0.74%
$-- $21
Sep 5, 2024 $0.0₆785
-2.63%
$8,216 $20
Aug 21, 2024 $0.0₆909
+0.19%
$-- $89
Aug 20, 2024 $0.0₆907
-2.15%
$9,501 $88
Aug 3, 2024 $0.0₅179
-1.96%
$-- $43
Aug 2, 2024 $0.0₅183
-19.84%
$19,140 $401
Aug 1, 2024 $0.0₅342
+72.88%
$35,843 $2,159
Jul 26, 2024 $0.0₅122
+6.47%
$12,800 $1,281
Jul 25, 2024 $0.0₅115
+0.00%
$12,000 $1,201
Jul 22, 2024 $0.0₅141
-2.26%
$14,770 $10
Jul 21, 2024 $0.0₅144
+15.68%
$15,098 $33
Jul 10, 2024 $0.0₆813
-2.76%
$-- $17
Jul 9, 2024 $0.0₆813
-0.15%
$8,508 $14
Jun 20, 2024 $0.0₆842
+0.47%
$-- $58
Jun 19, 2024 $0.0₆838
-11.92%
$8,772 $57
Jun 18, 2024 $0.0₆951
+1.12%
$9,959 $258
Jun 17, 2024 $0.0₆941
-1.32%
$9,851 $255
Jun 16, 2024 $0.0₆952
-0.16%
$9,966 $258
Jun 15, 2024 $0.0₆952
+0.88%
$9,968 $258
Jun 14, 2024 $0.0₆943
+1.46%
$9,877 $256
Jun 13, 2024 $0.0₆929
-0.42%
$9,723 $91
Jun 11, 2024 $0.0₆986
-2.94%
$-- $71
Jun 10, 2024 $0.0₅102
+0.15%
$10,643 $37
Jun 4, 2024 $0.0₅115
+0.18%
$-- $143
Jun 3, 2024 $0.0₅115
-1.58%
$12,003 $175
Jun 1, 2024 $0.0₅12
+1.37%
$-- $24
May 31, 2024 $0.0₅118
-0.89%
$12,400 $24
May 25, 2024 $0.0₅13
+0.59%
$-- $32
May 24, 2024 $0.0₅13
+0.62%
$13,559 $55
May 22, 2024 $0.0₅165
+0.10%
$-- $214
May 21, 2024 $0.0₅165
-4.10%
$17,272 $293
May 20, 2024 $0.0₅168
+5.88%
$17,541 $218
May 19, 2024 $0.0₅159
+7.07%
$16,624 $1,047
May 18, 2024 $0.0₅148
-6.46%
$15,520 $507
May 17, 2024 $0.0₅159
+3.83%
$16,627 $279
Download