Post Traumatic Solana Disorder Historical Data

PTSD
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₆522
+0.00%
$ -- $ 13
Feb 22, 2025 $ 0.0₆762
+0.00%
$ -- $ 1,029
Feb 15, 2025 $ 0.0₆861
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.0₆868
+0.00%
$ -- $ 9
Feb 1, 2025 $ 0.0₅104
+0.00%
$ -- $ 9
Jan 11, 2025 $ 0.0₅148
+20.95%
$ -- $ 75
Jan 10, 2025 $ 0.0₅129
-7.60%
$ 13,467 $ 66
Jan 9, 2025 $ 0.0₅135
+4.01%
$ 14,116 $ 11
Jan 8, 2025 $ 0.0₅132
+0.52%
$ 13,845 $ 11
Jan 7, 2025 $ 0.0₅134
-9.23%
$ 14,077 $ 10
Jan 6, 2025 $ 0.0₅139
+7.96%
$ 14,546 $ 10
Jan 5, 2025 $ 0.0₅131
+8.65%
$ 13,691 $ 14
Jan 4, 2025 $ 0.0₅118
-15.07%
$ 12,320 $ 9
Sep 13, 2024 $ 0.0₆823
+1.63%
$ 8,620 $ 30
Sep 12, 2024 $ 0.0₆811
-0.21%
$ 8,490 $ 57
Sep 6, 2024 $ 0.0₆79
+0.74%
$ -- $ 21
Sep 5, 2024 $ 0.0₆785
-2.63%
$ 8,216 $ 20
Aug 21, 2024 $ 0.0₆909
+0.19%
$ -- $ 89
Aug 20, 2024 $ 0.0₆907
-2.15%
$ 9,501 $ 88
Aug 3, 2024 $ 0.0₅179
-1.96%
$ -- $ 43
Aug 2, 2024 $ 0.0₅183
-19.84%
$ 19,140 $ 401
Aug 1, 2024 $ 0.0₅342
+72.88%
$ 35,843 $ 2,159
Jul 26, 2024 $ 0.0₅122
+6.47%
$ 12,800 $ 1,281
Jul 25, 2024 $ 0.0₅115
+0.00%
$ 12,000 $ 1,201
Jul 22, 2024 $ 0.0₅141
-2.26%
$ 14,770 $ 10
Jul 21, 2024 $ 0.0₅144
+15.68%
$ 15,098 $ 33
Jul 10, 2024 $ 0.0₆813
-2.76%
$ -- $ 17
Jul 9, 2024 $ 0.0₆813
-0.15%
$ 8,508 $ 14
Jun 20, 2024 $ 0.0₆842
+0.47%
$ -- $ 58
Jun 19, 2024 $ 0.0₆838
-11.92%
$ 8,772 $ 57
Jun 18, 2024 $ 0.0₆951
+1.12%
$ 9,959 $ 258
Jun 17, 2024 $ 0.0₆941
-1.32%
$ 9,851 $ 255
Jun 16, 2024 $ 0.0₆952
-0.16%
$ 9,966 $ 258
Jun 15, 2024 $ 0.0₆952
+0.88%
$ 9,968 $ 258
Jun 14, 2024 $ 0.0₆943
+1.46%
$ 9,877 $ 256
Jun 13, 2024 $ 0.0₆929
-0.42%
$ 9,723 $ 91
Jun 11, 2024 $ 0.0₆986
-2.94%
$ -- $ 71
Jun 10, 2024 $ 0.0₅102
+0.15%
$ 10,643 $ 37
Jun 4, 2024 $ 0.0₅115
+0.18%
$ -- $ 143
Jun 3, 2024 $ 0.0₅115
-1.58%
$ 12,003 $ 175
Jun 1, 2024 $ 0.0₅12
+1.37%
$ -- $ 24
May 31, 2024 $ 0.0₅118
-0.89%
$ 12,400 $ 24
May 25, 2024 $ 0.0₅13
+0.59%
$ -- $ 32
May 24, 2024 $ 0.0₅13
+0.62%
$ 13,559 $ 55
May 22, 2024 $ 0.0₅165
+0.10%
$ -- $ 214
May 21, 2024 $ 0.0₅165
-4.10%
$ 17,272 $ 293
May 20, 2024 $ 0.0₅168
+5.88%
$ 17,541 $ 218
May 19, 2024 $ 0.0₅159
+7.07%
$ 16,624 $ 1,047
May 18, 2024 $ 0.0₅148
-6.46%
$ 15,520 $ 507
May 17, 2024 $ 0.0₅159
+3.83%
$ 16,627 $ 279
Download