Coinranking
COT Historical Data
COT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2026 | $0.000169 | +0.00% | ||
| Sep 23, 2026 | $0.000188 | +0.00% | ||
| Jul 19, 2026 | $0 | --% | ||
| Jun 15, 2023 | $0.00249 | -0.24% | ||
| Jun 14, 2023 | $0.0025 | -3.78% | ||
| Jun 13, 2023 | $0.0026 | -0.09% | ||
| Jun 12, 2023 | $0.0026 | -0.08% | ||
| Jun 11, 2023 | $0.0026 | -0.09% | ||
| Jun 10, 2023 | $0.0026 | -23.42% | ||
| Jun 9, 2023 | $0.0034 | -0.12% | ||
| Jun 8, 2023 | $0.0034 | +0.09% | ||
| Jun 7, 2023 | $0.0034 | -0.01% | ||
| Jun 6, 2023 | $0.0034 | -0.11% | ||
| Jun 5, 2023 | $0.0034 | +2.85% | ||
| Jun 4, 2023 | $0.00331 | +6.38% | ||
| Jun 3, 2023 | $0.00311 | +0.24% | ||
| Jun 2, 2023 | $0.0031 | +0.02% | ||
| Jun 1, 2023 | $0.0031 | +3.43% | ||
| May 31, 2023 | $0.003 | -3.37% | ||
| May 30, 2023 | $0.0031 | -0.03% | ||
| May 29, 2023 | $0.0031 | -0.61% | ||
| May 28, 2023 | $0.00312 | -1.54% | ||
| May 27, 2023 | $0.00317 | +1.55% | ||
| May 26, 2023 | $0.00312 | +0.38% | ||
| May 25, 2023 | $0.00311 | -0.49% | ||
| May 24, 2023 | $0.00313 | +0.70% | ||
| May 23, 2023 | $0.0031 | -0.07% | ||
| May 22, 2023 | $0.00311 | -0.78% | ||
| May 21, 2023 | $0.00313 | +2.82% | ||
| May 20, 2023 | $0.00305 | +1.33% | ||
| May 19, 2023 | $0.00301 | +0.09% | ||
| May 18, 2023 | $0.003 | +0.11% | ||
| May 17, 2023 | $0.003 | -3.20% | ||
| May 16, 2023 | $0.0031 | -0.40% | ||
| May 15, 2023 | $0.00312 | -2.77% | ||
| May 14, 2023 | $0.00321 | +0.07% | ||
| May 13, 2023 | $0.00321 | -13.58% | ||
| May 12, 2023 | $0.00371 | -0.19% | ||
| May 11, 2023 | $0.00372 | +19.59% | ||
| May 10, 2023 | $0.00311 | +0.09% | ||
| May 9, 2023 | $0.0031 | -0.03% | ||
| May 8, 2023 | $0.0031 | -1.02% | ||
| May 7, 2023 | $0.00313 | +0.64% | ||
| May 6, 2023 | $0.00311 | +0.15% | ||
| May 5, 2023 | $0.0031 | -0.24% | ||
| May 4, 2023 | $0.00311 | +3.01% | ||
| May 3, 2023 | $0.00302 | -3.23% | ||
| May 2, 2023 | $0.00311 | +3.60% | ||
| May 1, 2023 | $0.00301 | -0.57% | ||
| Apr 30, 2023 | $0.00302 | -3.50% | ||
Previous Next