COT Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.00249
-0.24%
$ -- $ 11
Jun 14, 2023 $ 0.0025
-3.78%
$ 54,799 $ 16
Jun 13, 2023 $ 0.0026
-0.09%
$ 56,949 $ 0.00001
Jun 12, 2023 $ 0.0026
-0.08%
$ 57,013 $ 0.00001
Jun 11, 2023 $ 0.0026
-0.09%
$ 57,054 $ 0.00001
Jun 10, 2023 $ 0.0026
-23.42%
$ 57,105 $ 2
Jun 9, 2023 $ 0.0034
-0.12%
$ 74,546 $ 0.1
Jun 8, 2023 $ 0.0034
+0.09%
$ 74,647 $ 0
Jun 7, 2023 $ 0.0034
-0.01%
$ 74,552 $ 0
Jun 6, 2023 $ 0.0034
-0.11%
$ 74,528 $ 0
Jun 5, 2023 $ 0.0034
+2.85%
$ 74,609 $ 1
Jun 4, 2023 $ 0.00331
+6.38%
$ 72,526 $ 4
Jun 3, 2023 $ 0.00311
+0.24%
$ 68,182 $ 0
Jun 2, 2023 $ 0.0031
+0.02%
$ 68,000 $ 0
Jun 1, 2023 $ 0.0031
+3.43%
$ 68,004 $ 0.01
May 31, 2023 $ 0.003
-3.37%
$ 65,731 $ 4
May 30, 2023 $ 0.0031
-0.03%
$ 68,014 $ 0
May 29, 2023 $ 0.0031
-0.61%
$ 68,014 $ 0
May 28, 2023 $ 0.00312
-1.54%
$ 68,363 $ 0
May 27, 2023 $ 0.00317
+1.55%
$ 69,409 $ 0
May 26, 2023 $ 0.00312
+0.38%
$ 68,457 $ 0
May 25, 2023 $ 0.00311
-0.49%
$ 68,200 $ 0
May 24, 2023 $ 0.00313
+0.70%
$ 68,524 $ 0
May 23, 2023 $ 0.0031
-0.07%
$ 68,049 $ 0
May 22, 2023 $ 0.00311
-0.78%
$ 68,110 $ 0
May 21, 2023 $ 0.00313
+2.82%
$ 68,696 $ 0.01
May 20, 2023 $ 0.00305
+1.33%
$ 66,792 $ 0.00001
May 19, 2023 $ 0.00301
+0.09%
$ 65,927 $ 1
May 18, 2023 $ 0.003
+0.11%
$ 65,885 $ 0
May 17, 2023 $ 0.003
-3.20%
$ 65,822 $ 5
May 16, 2023 $ 0.0031
-0.40%
$ 68,020 $ 0
May 15, 2023 $ 0.00312
-2.77%
$ 68,342 $ 0
May 14, 2023 $ 0.00321
+0.07%
$ 70,281 $ 1
May 13, 2023 $ 0.00321
-13.58%
$ 70,331 $ 0
May 12, 2023 $ 0.00371
-0.19%
$ 81,372 $ 0
May 11, 2023 $ 0.00372
+19.59%
$ 81,494 $ 0.01
May 10, 2023 $ 0.00311
+0.09%
$ 68,121 $ 0
May 9, 2023 $ 0.0031
-0.03%
$ 68,044 $ 0
May 8, 2023 $ 0.0031
-1.02%
$ 67,979 $ 0
May 7, 2023 $ 0.00313
+0.64%
$ 68,626 $ 0
May 6, 2023 $ 0.00311
+0.15%
$ 68,215 $ 0
May 5, 2023 $ 0.0031
-0.24%
$ 67,895 $ 0
May 4, 2023 $ 0.00311
+3.01%
$ 68,084 $ 0
May 3, 2023 $ 0.00302
-3.23%
$ 66,137 $ 0
May 2, 2023 $ 0.00311
+3.60%
$ 68,279 $ 0
May 1, 2023 $ 0.00301
-0.57%
$ 65,893 $ 0
Apr 30, 2023 $ 0.00302
-3.50%
$ 66,196 $ 1
Apr 29, 2023 $ 0.00313
+0.45%
$ 68,593 $ 0.01
Apr 28, 2023 $ 0.00312
+0.43%
$ 68,327 $ 0
Apr 27, 2023 $ 0.0031
+3.34%
$ 68,017 $ 0.01
Download