COT Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.00249
-4.20%
$ -- $ 27
Jun 5 $ 0.0026
-21.28%
$ 57,054 $ 3
May 29 $ 0.00331
+5.99%
$ 72,526 $ 8
May 22 $ 0.00317
+1.11%
$ 68,363 $ 0.0001
May 15 $ 0.00305
-4.98%
$ 68,696 $ 7
May 8 $ 0.00321
+2.40%
$ 70,281 $ 0
May 1 $ 0.00313
+3.56%
$ 68,626 $ 0.1
Apr 24 $ 0.00313
-11.88%
$ 66,196 $ 10
Apr 17 $ 0.00351
-8.48%
$ 77,941 $ 1
Apr 10 $ 0.00382
+8.05%
$ 83,941 $ 0
Apr 3 $ 0.00353
+17.55%
$ 77,484 $ 0
Mar 27 $ 0.003
-0.06%
$ 65,863 $ 0
Mar 20 $ 0.00411
+36.22%
$ 65,929 $ 41
Mar 13 $ 0.00302
-32.87%
$ 66,374 $ 11
Mar 6 $ 0.00462
+4.99%
$ 98,596 $ 0
Download