COT Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.003
-0.08%
$ 65,829 $ 0
Apr 25, 2023 $ 0.003
-3.72%
$ 65,859 $ 7
Apr 24, 2023 $ 0.00585
+64.68%
$ 128,191 $ 3
Apr 23, 2023 $ 0.00355
+1.29%
$ 77,941 $ 0.00001
Apr 22, 2023 $ 0.00351
+0.11%
$ 76,934 $ 0.00001
Apr 21, 2023 $ 0.0035
-0.64%
$ 76,833 $ 0.00001
Apr 20, 2023 $ 0.00352
+23.77%
$ 77,234 $ 0
Apr 19, 2023 $ 0.00284
-25.31%
$ 62,336 $ 1
Apr 18, 2023 $ 0.00381
-0.89%
$ 83,453 $ 0.0₅1
Apr 17, 2023 $ 0.00384
+0.21%
$ 84,238 $ 0.0₅1
Apr 16, 2023 $ 0.00383
+0.14%
$ 83,941 $ 0.0₅1
Apr 15, 2023 $ 0.00382
+0.34%
$ 83,771 $ 0.0₅1
Apr 14, 2023 $ 0.00381
+0.06%
$ 83,475 $ 0.0₅1
Apr 13, 2023 $ 0.00381
+8.68%
$ 83,455 $ 0
Apr 12, 2023 $ 0.0035
-0.07%
$ 76,837 $ 0
Apr 11, 2023 $ 0.00351
+0.01%
$ 76,860 $ 0
Apr 10, 2023 $ 0.00351
-0.78%
$ 76,926 $ 0
Apr 9, 2023 $ 0.00353
+0.32%
$ 77,484 $ 0
Apr 8, 2023 $ 0.00351
-0.23%
$ 76,901 $ 0
Apr 7, 2023 $ 0.00352
+3.21%
$ 77,096 $ 0.01
Apr 6, 2023 $ 0.00341
+9.83%
$ 74,741 $ 0
Apr 5, 2023 $ 0.0031
-0.03%
$ 68,071 $ 0
Apr 4, 2023 $ 0.00311
+0.08%
$ 68,095 $ 0
Apr 3, 2023 $ 0.00311
+3.32%
$ 68,101 $ 0.01
Apr 2, 2023 $ 0.003
-0.13%
$ 65,863 $ 0
Apr 1, 2023 $ 0.00301
+0.11%
$ 65,942 $ 0
Mar 31, 2023 $ 0.00301
+0.17%
$ 65,937 $ 0
Mar 30, 2023 $ 0.003
-0.09%
$ 65,815 $ 0
Mar 29, 2023 $ 0.003
+0.03%
$ 65,875 $ 0
Mar 28, 2023 $ 0.003
+0.05%
$ 65,862 $ 0
Mar 27, 2023 $ 0.003
-0.14%
$ 65,816 $ 0
Mar 26, 2023 $ 0.00301
-26.80%
$ 65,929 $ 5
Mar 25, 2023 $ 0.00411
+0.07%
$ 90,072 $ 0
Mar 24, 2023 $ 0.00411
-0.05%
$ 90,008 $ 0
Mar 23, 2023 $ 0.00411
+31.86%
$ 90,029 $ 10
Mar 22, 2023 $ 0.00311
+0.14%
$ 68,248 $ 0
Mar 21, 2023 $ 0.00311
+2.97%
$ 68,123 $ 31
Mar 20, 2023 $ 0.00302
+0.22%
$ 66,265 $ 0
Mar 19, 2023 $ 0.00303
+0.15%
$ 66,374 $ 0
Mar 18, 2023 $ 0.00302
+0.80%
$ 66,305 $ 0
Mar 17, 2023 $ 0.00301
-34.77%
$ 65,912 $ 11
Mar 16, 2023 $ 0.0046
-0.46%
$ 100,949 $ 0
Mar 15, 2023 $ 0.00463
+0.44%
$ 101,573 $ 0
Mar 14, 2023 $ 0.00461
-0.10%
$ 101,065 $ 0
Mar 13, 2023 $ 0.00462
+2.55%
$ 101,299 $ 0
Mar 12, 2023 $ 0.0045
-2.84%
$ 98,596 $ 0
Mar 11, 2023 $ 0.00462
+0.40%
$ 101,386 $ 0
Mar 10, 2023 $ 0.00461
+0.14%
$ 101,165 $ 0
Mar 9, 2023 $ 0.00461
-0.24%
$ 101,014 $ 0
Mar 8, 2023 $ 0.00462
+5.18%
$ 101,344 $ 0