Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COT Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2023 $0.00313
+0.45%
$68,593 $0.01
Apr 28, 2023 $0.00312
+0.43%
$68,327 $0
Apr 27, 2023 $0.0031
+3.34%
$68,017 $0.01
Apr 26, 2023 $0.003
-0.08%
$65,829 $0
Apr 25, 2023 $0.003
-3.72%
$65,859 $7
Apr 24, 2023 $0.00585
+64.68%
$128,191 $3
Apr 23, 2023 $0.00355
+1.29%
$77,941 $0.00001
Apr 22, 2023 $0.00351
+0.11%
$76,934 $0.00001
Apr 21, 2023 $0.0035
-0.64%
$76,833 $0.00001
Apr 20, 2023 $0.00352
+23.77%
$77,234 $0
Apr 19, 2023 $0.00284
-25.31%
$62,336 $1
Apr 18, 2023 $0.00381
-0.89%
$83,453 $0.0₅1
Apr 17, 2023 $0.00384
+0.21%
$84,238 $0.0₅1
Apr 16, 2023 $0.00383
+0.14%
$83,941 $0.0₅1
Apr 15, 2023 $0.00382
+0.34%
$83,771 $0.0₅1
Apr 14, 2023 $0.00381
+0.06%
$83,475 $0.0₅1
Apr 13, 2023 $0.00381
+8.68%
$83,455 $0
Apr 12, 2023 $0.0035
-0.07%
$76,837 $0
Apr 11, 2023 $0.00351
+0.01%
$76,860 $0
Apr 10, 2023 $0.00351
-0.78%
$76,926 $0
Apr 9, 2023 $0.00353
+0.32%
$77,484 $0
Apr 8, 2023 $0.00351
-0.23%
$76,901 $0
Apr 7, 2023 $0.00352
+3.21%
$77,096 $0.01
Apr 6, 2023 $0.00341
+9.83%
$74,741 $0
Apr 5, 2023 $0.0031
-0.03%
$68,071 $0
Apr 4, 2023 $0.00311
+0.08%
$68,095 $0
Apr 3, 2023 $0.00311
+3.32%
$68,101 $0.01
Apr 2, 2023 $0.003
-0.13%
$65,863 $0
Apr 1, 2023 $0.00301
+0.11%
$65,942 $0
Mar 31, 2023 $0.00301
+0.17%
$65,937 $0
Mar 30, 2023 $0.003
-0.09%
$65,815 $0
Mar 29, 2023 $0.003
+0.03%
$65,875 $0
Mar 28, 2023 $0.003
+0.05%
$65,862 $0
Mar 27, 2023 $0.003
-0.14%
$65,816 $0
Mar 26, 2023 $0.00301
-26.80%
$65,929 $5
Mar 25, 2023 $0.00411
+0.07%
$90,072 $0
Mar 24, 2023 $0.00411
-0.05%
$90,008 $0
Mar 23, 2023 $0.00411
+31.86%
$90,029 $10
Mar 22, 2023 $0.00311
+0.14%
$68,248 $0
Mar 21, 2023 $0.00311
+2.97%
$68,123 $31
Mar 20, 2023 $0.00302
+0.22%
$66,265 $0
Mar 19, 2023 $0.00303
+0.15%
$66,374 $0
Mar 18, 2023 $0.00302
+0.80%
$66,305 $0
Mar 17, 2023 $0.00301
-34.77%
$65,912 $11
Mar 16, 2023 $0.0046
-0.46%
$100,949 $0
Mar 15, 2023 $0.00463
+0.44%
$101,573 $0
Mar 14, 2023 $0.00461
-0.10%
$101,065 $0
Mar 13, 2023 $0.00462
+2.55%
$101,299 $0
Mar 12, 2023 $0.0045
-2.84%
$98,596 $0
Mar 11, 2023 $0.00462
+0.40%
$101,386 $0