Burn Historical Data

Burn
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000114
+0.00%
$ 11,360 $ 1
May 2, 2026 $ 0.0000139
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0000147
-4.62%
$ -- $ 120
Apr 29, 2026 $ 0.0000137
+0.85%
$ -- $ 531
Apr 28, 2026 $ 0.0000141
-5.30%
$ -- $ 362
Apr 27, 2026 $ 0.0000165
+0.00%
$ -- $ 186
Apr 26, 2026 $ 0.0000169
-1.36%
$ -- $ 250
Apr 25, 2026 $ 0.0000174
+23.82%
$ -- $ 2,554
Apr 24, 2026 $ 0.0000132
-5.13%
$ -- $ 2,269
Apr 21, 2026 $ 0.0000121
+0.00%
$ -- $ 384
Apr 19, 2026 $ 0.000012
-5.05%
$ -- $ 464
Apr 18, 2026 $ 0.0000136
+8.16%
$ 13,617 $ 920
Apr 11, 2026 $ 0.0000129
+0.33%
$ -- $ 111
Apr 10, 2026 $ 0.000013
+0.00%
$ -- $ 12
Apr 5, 2026 $ 0.0000117
-6.35%
$ -- $ 568
Apr 4, 2026 $ 0.000012
+2.24%
$ 11,983 $ 77
Apr 1, 2026 $ 0.0000115
+0.00%
$ -- $ 15
Mar 28, 2026 $ 0.000012
-0.62%
$ -- $ 76
Mar 27, 2026 $ 0.0000124
+0.00%
$ -- $ 74
Mar 24, 2026 $ 0.0000129
+0.00%
$ -- $ 409
Mar 23, 2026 $ 0.0000131
+4.50%
$ -- $ 932
Mar 22, 2026 $ 0.0000129
+1.57%
$ -- $ 585
Mar 19, 2026 $ 0.000013
-1.53%
$ -- $ 1,180
Mar 16, 2026 $ 0.0000155
+0.00%
$ -- $ 348
Mar 13, 2026 $ 0.0000153
-1.78%
$ -- $ 311
Mar 10, 2026 $ 0.000016
-0.48%
$ -- $ 66
Mar 9, 2026 $ 0.0000159
+0.39%
$ 15,896 $ 37
Mar 8, 2026 $ 0.0000159
-9.69%
$ -- $ 954
Mar 7, 2026 $ 0.0000183
+15.47%
$ 18,298 $ 562
Mar 6, 2026 $ 0.0000155
-11.16%
$ -- $ 410
Mar 5, 2026 $ 0.0000183
-5.44%
$ 18,274 $ 477
Mar 4, 2026 $ 0.000018
-25.28%
$ -- $ 1,904
Mar 3, 2026 $ 0.0000241
+3.99%
$ 24,072 $ 476
Mar 2, 2026 $ 0.000023
+0.15%
$ 23,048 $ 2,296
Mar 1, 2026 $ 0.0000236
-13.44%
$ -- $ 1,234
Feb 28, 2026 $ 0.0000296
+1.72%
$ -- $ 1,017
Feb 27, 2026 $ 0.0000315
-9.23%
$ 31,477 $ 8,682
Feb 26, 2026 $ 0.0000548
+13.86%
$ -- $ 9,090
Feb 25, 2026 $ 0.0000412
-12.08%
$ 41,168 $ 502
Feb 24, 2026 $ 0.0000432
+37.92%
$ 43,214 $ 9,334
Feb 23, 2026 $ 0.0000288
-11.20%
$ -- $ 835
Feb 22, 2026 $ 0.000034
-3.13%
$ 34,044 $ 93
Feb 21, 2026 $ 0.0000357
-4.09%
$ -- $ 226
Feb 20, 2026 $ 0.0000363
-1.98%
$ -- $ 1,795
Feb 19, 2026 $ 0.0000414
+30.59%
$ -- $ 243
Feb 18, 2026 $ 0.0000327
-20.17%
$ 32,742 $ 3,023
Feb 17, 2026 $ 0.0000409
+34.94%
$ 40,896 $ 7,233
Feb 16, 2026 $ 0.0000328
+39.94%
$ 32,791 $ 1,700
Feb 15, 2026 $ 0.0000235
-8.28%
$ -- $ 451
Feb 14, 2026 $ 0.0000262
-14.13%
$ -- $ 2,033
Download