Burn Historical Data

Burn
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000142
+0.00%
$ 14,377 $ 851
Today, at 7 AM $ 0.0000142
-0.97%
$ 14,237 $ 851
Today, at 6 AM $ 0.0000152
+21.05%
$ 15,240 $ 644
Apr 11, 12 PM $ 0.0000129
+0.33%
$ 12,922 $ 111
Apr 10, 1 AM $ 0.000013
+0.00%
$ 13,025 $ 12
Apr 5, 4 AM $ 0.0000117
-4.02%
$ 11,697 $ 568
Apr 5, 2 AM $ 0.0000126
-1.23%
$ 12,553 $ 379
Apr 5, 12 AM $ 0.0000127
+1.44%
$ 12,670 $ 349
Apr 4, 6 PM $ 0.000012
+2.24%
$ 11,983 $ 77
Apr 1, 4 PM $ 0.0000115
+0.00%
$ -- $ 15
Mar 28, 8 AM $ 0.000012
+0.00%
$ 11,986 $ 76
Mar 28, 7 AM $ 0.0000121
+0.00%
$ 12,061 $ 57
Mar 27, 6 AM $ 0.0000124
+0.00%
$ 12,361 $ 74
Mar 24, 3 AM $ 0.0000129
+0.00%
$ 12,941 $ 409
Mar 23, 4 AM $ 0.0000131
+0.00%
$ 13,129 $ 932
Mar 23, 3 AM $ 0.0000137
+8.91%
$ 13,684 $ 811
Mar 22, 10 AM $ 0.0000129
+0.00%
$ 12,902 $ 585
Mar 22, 7 AM $ 0.0000141
+0.00%
$ 14,051 $ 361
Mar 22, 6 AM $ 0.000014
+1.90%
$ 14,001 $ 350
Mar 22, 12 AM $ 0.0000128
+0.55%
$ 12,772 $ 91
Mar 19, 1 PM $ 0.000013
-0.46%
$ 12,975 $ 1,180
Mar 19, 12 PM $ 0.0000152
+17.93%
$ 15,203 $ 171
Mar 19, 10 AM $ 0.0000132
+0.00%
$ 13,176 $ 136
Mar 16, 12 AM $ 0.0000155
+0.00%
$ 15,490 $ 348
Mar 13, 12 PM $ 0.0000153
+0.00%
$ 15,298 $ 311
Mar 13, 11 AM $ 0.0000156
+0.00%
$ 15,576 $ 252
Mar 10, 7 AM $ 0.000016
+0.09%
$ 16,005 $ 66
Mar 10, 5 AM $ 0.0000161
+0.00%
$ -- $ 54
Mar 9, 6 PM $ 0.0000159
+0.02%
$ 15,896 $ 37
Mar 9, 3 PM $ 0.0000159
+0.20%
$ 15,866 $ 27
Mar 8, 12 PM $ 0.0000159
+0.00%
$ -- $ 954
Mar 8, 10 AM $ 0.0000176
+0.00%
$ 17,635 $ 683
Mar 7, 6 PM $ 0.0000183
-0.20%
$ 18,298 $ 562
Mar 7, 3 AM $ 0.0000184
+0.28%
$ 18,418 $ 1,138
Mar 7, 2 AM $ 0.0000186
+0.00%
$ 18,635 $ 1,095
Mar 7, 1 AM $ 0.0000184
+16.11%
$ 18,400 $ 1,026
Mar 6, 4 PM $ 0.0000155
+0.00%
$ 15,518 $ 410
Mar 6, 3 PM $ 0.0000163
-6.48%
$ 16,336 $ 6
Mar 5, 8 PM $ 0.0000183
+0.00%
$ 18,274 $ 477
Mar 5, 5 PM $ 0.0000186
+0.00%
$ 18,588 $ 416
Mar 5, 4 PM $ 0.0000186
-3.60%
$ 18,577 $ 414
Mar 5, 12 PM $ 0.0000195
+0.00%
$ 19,533 $ 295
Mar 5, 11 AM $ 0.0000197
+0.26%
$ 19,744 $ 271
Mar 5, 10 AM $ 0.0000193
+0.02%
$ 19,329 $ 218
Mar 4, 12 PM $ 0.000018
+0.00%
$ 18,050 $ 1,904
Mar 4, 7 AM $ 0.0000179
+1.72%
$ 17,890 $ 1,818
Mar 4, 6 AM $ 0.0000175
-20.58%
$ 17,517 $ 1,749
Mar 4, 1 AM $ 0.0000238
-1.65%
$ 23,757 $ 537
Mar 3, 10 PM $ 0.0000241
+0.00%
$ 24,072 $ 476
Mar 3, 5 PM $ 0.0000242
+0.00%
$ 24,228 $ 352
Download