Burn Historical Data

Burn Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0000242
+6.68%
$ 24,227 $ 353
Mar 3, 1 PM $ 0.000022
+0.00%
$ 21,957 $ 19
Mar 3, 6 AM $ 0.0000208
-0.46%
$ 20,824 $ 2,672
Mar 3, 12 AM $ 0.0000213
-7.95%
$ 21,309 $ 2,644
Mar 2, 11 PM $ 0.000023
+0.00%
$ 23,048 $ 2,296
Mar 2, 10 PM $ 0.0000229
+0.00%
$ 22,896 $ 2,297
Mar 2, 3 PM $ 0.0000218
+0.00%
$ 21,824 $ 1,925
Mar 2, 8 AM $ 0.0000215
+0.00%
$ 21,536 $ 1,668
Mar 2, 7 AM $ 0.0000215
-1.17%
$ 21,474 $ 1,665
Mar 2, 12 AM $ 0.000023
+0.00%
$ 23,013 $ 1,385
Mar 1, 5 PM $ 0.0000236
+0.00%
$ 23,591 $ 1,234
Mar 1, 4 PM $ 0.0000241
-1.29%
$ 24,050 $ 1,171
Mar 1, 2 PM $ 0.0000256
+0.00%
$ 25,580 $ 916
Mar 1, 11 AM $ 0.0000261
+0.00%
$ 26,105 $ 778
Mar 1, 8 AM $ 0.0000272
-0.23%
$ 27,209 $ 627
Mar 1, 7 AM $ 0.0000273
+0.00%
$ 27,255 $ 598
Feb 28, 5 PM $ 0.0000296
+1.44%
$ 29,614 $ 1,017
Feb 28, 12 PM $ 0.0000286
+0.00%
$ 28,599 $ 864
Feb 28, 9 AM $ 0.0000285
+0.00%
$ 28,507 $ 791
Feb 28, 8 AM $ 0.0000286
-1.88%
$ 28,564 $ 794
Feb 27, 8 PM $ 0.0000315
+1.95%
$ 31,477 $ 8,682
Feb 27, 7 PM $ 0.000031
+0.00%
$ 30,953 $ 8,586
Feb 27, 5 PM $ 0.000031
-2.80%
$ 30,963 $ 8,543
Feb 27, 3 PM $ 0.0000308
+0.00%
$ 30,784 $ 8,301
Feb 27, 2 PM $ 0.0000313
+0.33%
$ 31,266 $ 8,253
Feb 27, 1 PM $ 0.0000326
+0.54%
$ 32,596 $ 8,036
Feb 27, 11 AM $ 0.0000328
-5.39%
$ 32,806 $ 7,959
Feb 26, 10 AM $ 0.0000548
+9.92%
$ 54,792 $ 9,090
Feb 26, 9 AM $ 0.0000499
+3.85%
$ 49,851 $ 6,700
Feb 26, 7 AM $ 0.0000484
+0.00%
$ 48,388 $ 6,418
Feb 26, 6 AM $ 0.0000484
-2.84%
$ 48,449 $ 6,417
Feb 26, 5 AM $ 0.0000499
-6.59%
$ 49,921 $ 6,134
Feb 26, 4 AM $ 0.0000553
-6.16%
$ 55,305 $ 5,745
Feb 26, 3 AM $ 0.0000565
+1.05%
$ 56,540 $ 4,820
Feb 26, 2 AM $ 0.0000535
-1.74%
$ 53,533 $ 9,387
Feb 26, 1 AM $ 0.0000539
+12.03%
$ 53,912 $ 1,463
Feb 25, 10 PM $ 0.0000412
+0.00%
$ 41,168 $ 502
Feb 25, 5 PM $ 0.0000399
+0.00%
$ 39,861 $ 366
Feb 25, 12 PM $ 0.0000391
-10.18%
$ 39,116 $ 2,228
Feb 25, 9 AM $ 0.0000444
+0.00%
$ 44,436 $ 1,416
Feb 25, 5 AM $ 0.0000468
-1.38%
$ 46,845 $ 798
Feb 25, 4 AM $ 0.0000483
-6.40%
$ 48,275 $ 621
Feb 25, 2 AM $ 0.0000528
+3.37%
$ 52,760 $ 10,532
Feb 25, 1 AM $ 0.0000468
+0.00%
$ 46,827 $ 10,335
Feb 24, 10 PM $ 0.0000432
+0.00%
$ 43,214 $ 9,334
Feb 24, 6 PM $ 0.0000424
+0.00%
$ 42,413 $ 9,110
Feb 24, 5 PM $ 0.0000421
+0.00%
$ 42,128 $ 9,088
Feb 24, 4 PM $ 0.0000418
+1.38%
$ 41,776 $ 9,007
Feb 24, 2 PM $ 0.000042
+0.00%
$ 42,032 $ 8,395
Feb 24, 11 AM $ 0.0000438
+1.05%
$ 43,762 $ 8,276