Burn Historical Data

Burn Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000047
-8.49%
$ 47,007 $ 7,703
Feb 24, 8 AM $ 0.0000514
+15.58%
$ 51,368 $ 7,106
Feb 24, 7 AM $ 0.0000445
+14.60%
$ 44,493 $ 5,823
Feb 24, 6 AM $ 0.0000396
-2.11%
$ 39,642 $ 3,990
Feb 24, 5 AM $ 0.0000438
-4.04%
$ 43,818 $ 3,812
Feb 24, 4 AM $ 0.0000456
+9.08%
$ 45,628 $ 3,095
Feb 24, 3 AM $ 0.0000376
+0.26%
$ 37,564 $ 2,112
Feb 24, 1 AM $ 0.0000319
+0.00%
$ 31,855 $ 1,283
Feb 24, 12 AM $ 0.0000313
+0.00%
$ 31,332 $ 1,238
Feb 23, 10 AM $ 0.0000288
-0.62%
$ 28,847 $ 835
Feb 23, 9 AM $ 0.0000288
-1.66%
$ 28,843 $ 763
Feb 23, 6 AM $ 0.0000317
+0.00%
$ 31,698 $ 267
Feb 23, 5 AM $ 0.0000326
+0.26%
$ 32,625 $ 113
Feb 23, 3 AM $ 0.0000324
+0.00%
$ 32,426 $ 139
Feb 23, 2 AM $ 0.0000325
+0.00%
$ 32,484 $ 134
Feb 22, 11 PM $ 0.000034
+0.14%
$ 34,044 $ 93
Feb 22, 10 AM $ 0.0000351
+0.00%
$ 35,145 $ 310
Feb 21, 5 PM $ 0.0000357
-1.82%
$ 35,741 $ 226
Feb 21, 12 PM $ 0.0000376
+0.00%
$ 37,594 $ 1,360
Feb 21, 11 AM $ 0.0000375
+0.44%
$ 37,534 $ 1,318
Feb 21, 10 AM $ 0.0000376
-2.39%
$ 37,600 $ 1,255
Feb 21, 6 AM $ 0.0000409
+0.00%
$ 40,856 $ 570
Feb 21, 5 AM $ 0.0000401
+5.79%
$ 40,054 $ 315
Feb 21, 4 AM $ 0.0000375
+0.66%
$ 37,509 $ 150
Feb 20, 4 PM $ 0.0000363
+0.82%
$ 36,274 $ 1,795
Feb 20, 12 PM $ 0.0000338
-8.69%
$ 33,751 $ 1,313
Feb 20, 11 AM $ 0.000037
+0.00%
$ 37,005 $ 888
Feb 19, 5 PM $ 0.0000414
+0.00%
$ 41,439 $ 243
Feb 19, 1 PM $ 0.000053
+0.00%
$ 53,016 $ 29
Feb 19, 11 AM $ 0.0000553
-1.96%
$ 55,333 $ 1,884
Feb 19, 4 AM $ 0.000057
+14.51%
$ 57,013 $ 1,357
Feb 19, 3 AM $ 0.0000563
+0.00%
$ 56,306 $ 564
Feb 19, 2 AM $ 0.0000516
+0.00%
$ 51,570 $ 5,843
Feb 19, 1 AM $ 0.0000317
+0.00%
$ 31,731 $ 3,178
Feb 18, 11 PM $ 0.0000327
+0.00%
$ 32,742 $ 3,023
Feb 18, 8 PM $ 0.0000327
+0.00%
$ 32,666 $ 2,904
Feb 18, 3 PM $ 0.0000335
+0.00%
$ 33,472 $ 2,748
Feb 18, 12 PM $ 0.000035
+0.00%
$ 35,030 $ 2,582
Feb 18, 11 AM $ 0.000035
-0.17%
$ 34,980 $ 2,346
Feb 18, 10 AM $ 0.0000353
+0.00%
$ 35,284 $ 2,352
Feb 18, 8 AM $ 0.0000363
+0.00%
$ 36,276 $ 2,205
Feb 18, 7 AM $ 0.0000371
-3.33%
$ 37,141 $ 2,045
Feb 18, 6 AM $ 0.0000384
+0.00%
$ 38,396 $ 1,881
Feb 18, 5 AM $ 0.0000384
-18.75%
$ 38,368 $ 1,880
Feb 18, 4 AM $ 0.0000473
+0.38%
$ 47,262 $ 748
Feb 18, 3 AM $ 0.000047
+9.43%
$ 47,001 $ 704
Feb 18, 2 AM $ 0.0000429
+0.00%
$ 42,855 $ 7,488
Feb 18, 1 AM $ 0.0000424
+2.96%
$ 42,350 $ 7,219
Feb 18, 12 AM $ 0.000041
+0.05%
$ 41,037 $ 7,264
Feb 17, 11 PM $ 0.0000409
+1.31%
$ 40,896 $ 7,233