Burn Historical Data

Burn Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0000452
-0.69%
$ 45,159 $ 6,470
Feb 17, 8 PM $ 0.0000454
+3.75%
$ 45,377 $ 6,426
Feb 17, 7 PM $ 0.0000439
+0.21%
$ 43,917 $ 6,212
Feb 17, 5 PM $ 0.0000434
-0.60%
$ 43,419 $ 6,037
Feb 17, 4 PM $ 0.0000438
-0.28%
$ 43,753 $ 6,042
Feb 17, 3 PM $ 0.0000444
-0.74%
$ 44,394 $ 5,856
Feb 17, 2 PM $ 0.0000443
-8.16%
$ 44,325 $ 5,483
Feb 17, 1 PM $ 0.0000486
+26.77%
$ 48,567 $ 4,516
Feb 17, 12 PM $ 0.0000385
+12.16%
$ 38,471 $ 1,610
Feb 17, 6 AM $ 0.0000309
+0.00%
$ 30,918 $ 562
Feb 17, 1 AM $ 0.0000303
+0.00%
$ 30,308 $ 2,251
Feb 16, 6 PM $ 0.0000328
+14.53%
$ 32,791 $ 1,700
Feb 16, 5 PM $ 0.0000286
+10.15%
$ 28,585 $ 1,064
Feb 16, 4 PM $ 0.0000258
+4.57%
$ 25,758 $ 600
Feb 16, 3 PM $ 0.0000243
+0.00%
$ 24,346 $ 315
Feb 16, 2 PM $ 0.0000243
-1.33%
$ 24,267 $ 284
Feb 16, 1 PM $ 0.0000247
+0.00%
$ 24,734 $ 250
Feb 16, 8 AM $ 0.0000243
+0.02%
$ 24,318 $ 209
Feb 16, 4 AM $ 0.0000242
+3.37%
$ 24,222 $ 149
Feb 15, 2 PM $ 0.0000235
+0.00%
$ 23,476 $ 451
Feb 15, 1 PM $ 0.0000229
+0.00%
$ 22,872 $ 330
Feb 15, 6 AM $ 0.0000254
+0.00%
$ 25,365 $ 140
Feb 15, 2 AM $ 0.0000251
+0.07%
$ 25,128 $ 2,237
Feb 15, 1 AM $ 0.0000256
+0.00%
$ 25,596 $ 2,166
Feb 14, 5 PM $ 0.0000262
+0.00%
$ 26,201 $ 2,033
Feb 14, 4 PM $ 0.0000262
+0.00%
$ 26,248 $ 2,008
Feb 14, 2 PM $ 0.0000262
+0.85%
$ 26,227 $ 2,019
Feb 14, 1 PM $ 0.0000261
+0.79%
$ 26,147 $ 1,949
Feb 14, 12 PM $ 0.0000262
+0.00%
$ 26,194 $ 1,904
Feb 14, 11 AM $ 0.0000267
+3.72%
$ 26,704 $ 1,587
Feb 14, 10 AM $ 0.0000265
-3.13%
$ 26,534 $ 945
Feb 14, 9 AM $ 0.0000278
+0.00%
$ 27,814 $ 871
Feb 14, 3 AM $ 0.000028
-0.44%
$ 27,965 $ 800
Feb 14, 2 AM $ 0.0000283
+0.00%
$ 28,257 $ 2,612
Feb 14, 1 AM $ 0.0000284
-8.91%
$ 28,362 $ 2,607
Feb 14, 12 AM $ 0.0000307
+0.62%
$ 30,703 $ 2,070
Feb 13, 4 PM $ 0.0000301
+0.89%
$ 30,055 $ 1,826
Feb 13, 3 PM $ 0.0000298
-2.79%
$ 29,813 $ 1,783
Feb 13, 12 PM $ 0.0000303
-1.72%
$ 30,309 $ 1,455
Feb 13, 11 AM $ 0.0000316
+0.00%
$ 31,622 $ 1,280
Feb 13, 7 AM $ 0.0000319
-1.90%
$ 31,881 $ 1,176
Feb 13, 6 AM $ 0.0000338
+0.00%
$ 33,762 $ 413
Feb 13, 5 AM $ 0.0000338
-1.01%
$ 33,817 $ 412
Feb 13, 4 AM $ 0.0000343
-0.47%
$ 34,286 $ 386
Feb 13, 3 AM $ 0.0000346
-0.04%
$ 34,551 $ 371
Feb 13, 2 AM $ 0.0000345
+7.95%
$ 34,523 $ 743
Feb 12, 3 PM $ 0.0000315
-0.35%
$ 31,450 $ 291
Feb 12, 2 PM $ 0.0000316
+1.95%
$ 31,635 $ 249
Feb 12, 12 PM $ 0.0000318
-1.05%
$ 31,816 $ 5,609
Feb 12, 11 AM $ 0.0000327
+0.00%
$ 32,705 $ 5,520