Burn Historical Data

Burn Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0000327
+0.00%
$ 32,705 $ 5,520
Feb 12, 7 AM $ 0.0000316
-4.57%
$ 31,636 $ 5,309
Feb 12, 5 AM $ 0.0000361
-0.04%
$ 36,087 $ 4,680
Feb 12, 4 AM $ 0.0000366
+0.00%
$ 36,602 $ 4,578
Feb 12, 2 AM $ 0.0000358
+0.00%
$ 35,831 $ 4,447
Feb 12, 12 AM $ 0.0000354
-4.19%
$ 35,377 $ 4,374
Feb 11, 11 PM $ 0.0000372
+0.00%
$ 37,239 $ 4,058
Feb 11, 9 PM $ 0.000038
+12.82%
$ 38,020 $ 4,039
Feb 11, 4 PM $ 0.0000299
+3.21%
$ 29,936 $ 2,932
Feb 11, 3 PM $ 0.0000291
+0.00%
$ 29,127 $ 2,786
Feb 11, 2 PM $ 0.0000294
+11.73%
$ 29,393 $ 2,753
Feb 11, 1 PM $ 0.000026
+4.86%
$ 26,023 $ 2,281
Feb 11, 12 PM $ 0.0000244
-7.09%
$ 24,443 $ 1,966
Feb 11, 11 AM $ 0.0000262
-10.74%
$ 26,204 $ 1,594
Feb 11, 10 AM $ 0.0000295
-3.31%
$ 29,502 $ 1,034
Feb 11, 9 AM $ 0.0000316
-2.47%
$ 31,578 $ 917
Feb 11, 7 AM $ 0.0000332
-1.45%
$ 33,153 $ 623
Feb 11, 6 AM $ 0.0000336
-4.21%
$ 33,641 $ 508
Feb 11, 4 AM $ 0.0000356
-0.24%
$ 35,581 $ 412
Feb 11, 1 AM $ 0.0000359
-0.75%
$ 35,906 $ 15,276
Feb 11, 12 AM $ 0.0000361
+0.00%
$ 36,094 $ 15,141
Feb 10, 11 PM $ 0.0000358
-0.73%
$ 35,756 $ 15,005
Feb 10, 4 PM $ 0.0000375
-7.36%
$ 37,464 $ 14,900
Feb 10, 3 PM $ 0.0000406
+6.41%
$ 40,600 $ 14,504
Feb 10, 2 PM $ 0.0000379
-1.58%
$ 37,925 $ 14,184
Feb 10, 1 PM $ 0.0000385
-1.96%
$ 38,515 $ 14,127
Feb 10, 12 PM $ 0.00004
+0.07%
$ 39,981 $ 13,992
Feb 10, 10 AM $ 0.0000392
+0.00%
$ 39,245 $ 13,913
Feb 10, 9 AM $ 0.0000394
-5.62%
$ 39,376 $ 13,935
Feb 10, 8 AM $ 0.0000419
-2.49%
$ 41,851 $ 13,210
Feb 10, 7 AM $ 0.0000426
-7.05%
$ 42,597 $ 12,880
Feb 10, 6 AM $ 0.0000462
-2.31%
$ 46,192 $ 12,567
Feb 10, 5 AM $ 0.0000478
-0.54%
$ 47,832 $ 12,446
Feb 10, 4 AM $ 0.000049
+0.00%
$ 49,022 $ 12,257
Feb 10, 3 AM $ 0.0000495
-0.31%
$ 49,490 $ 12,151
Feb 10, 2 AM $ 0.0000497
+7.64%
$ 49,748 $ 12,240
Feb 10, 1 AM $ 0.0000461
-1.24%
$ 46,061 $ 11,848
Feb 10, 12 AM $ 0.0000467
+0.79%
$ 46,732 $ 11,675
Feb 9, 11 PM $ 0.0000459
+0.00%
$ 45,885 $ 11,568
Feb 9, 5 PM $ 0.0000481
+0.00%
$ 48,137 $ 11,391
Feb 9, 4 PM $ 0.0000468
+0.00%
$ 46,822 $ 11,129
Feb 9, 3 PM $ 0.0000464
+0.43%
$ 46,387 $ 11,139
Feb 9, 2 PM $ 0.0000461
+0.43%
$ 46,110 $ 11,025
Feb 9, 1 PM $ 0.0000459
+2.98%
$ 45,880 $ 10,956
Feb 9, 12 PM $ 0.0000448
-18.34%
$ 44,782 $ 10,776
Feb 9, 11 AM $ 0.000055
+19.75%
$ 55,032 $ 9,466
Feb 9, 10 AM $ 0.0000459
+1.79%
$ 45,932 $ 8,260
Feb 9, 9 AM $ 0.0000445
-4.67%
$ 44,453 $ 8,050
Feb 9, 8 AM $ 0.0000471
-17.11%
$ 47,133 $ 7,129
Feb 9, 7 AM $ 0.000057
-6.31%
$ 56,959 $ 5,543