Burn Historical Data

Burn Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0000608
-2.47%
$ 60,786 $ 5,167
Feb 9, 5 AM $ 0.0000625
-1.83%
$ 62,451 $ 5,064
Feb 9, 4 AM $ 0.0000623
-5.84%
$ 62,284 $ 4,836
Feb 9, 3 AM $ 0.0000662
+1.58%
$ 66,232 $ 4,449
Feb 9, 2 AM $ 0.0000656
+1.20%
$ 65,571 $ 26,375
Feb 9, 1 AM $ 0.0000648
-17.15%
$ 72,743 $ 25,316
Feb 9, 12 AM $ 0.0000777
+0.40%
$ 77,740 $ 24,336
Feb 8, 11 PM $ 0.0000782
-3.60%
$ 78,200 $ 23,667
Feb 8, 6 PM $ 0.0000806
+3.97%
$ 80,608 $ 23,713
Feb 8, 5 PM $ 0.0000782
-2.75%
$ 78,244 $ 23,081
Feb 8, 4 PM $ 0.0000806
+16.85%
$ 80,575 $ 22,448
Feb 8, 3 PM $ 0.0000694
+6.41%
$ 69,416 $ 21,482
Feb 8, 2 PM $ 0.0000653
-4.58%
$ 65,266 $ 21,054
Feb 8, 1 PM $ 0.0000682
-5.19%
$ 68,198 $ 20,505
Feb 8, 12 PM $ 0.0000721
+18.33%
$ 72,118 $ 20,091
Feb 8, 11 AM $ 0.000061
-0.33%
$ 60,990 $ 18,939
Feb 8, 10 AM $ 0.0000611
-2.28%
$ 61,072 $ 18,544
Feb 8, 9 AM $ 0.0000624
+0.55%
$ 62,445 $ 18,375
Feb 8, 8 AM $ 0.0000621
+1.97%
$ 62,119 $ 18,462
Feb 8, 7 AM $ 0.0000608
-7.73%
$ 60,798 $ 18,105
Feb 8, 6 AM $ 0.0000659
-8.23%
$ 65,949 $ 16,714
Feb 8, 5 AM $ 0.0000699
-14.92%
$ 69,871 $ 15,767
Feb 8, 4 AM $ 0.0000832
+16.14%
$ 83,216 $ 13,959
Feb 8, 3 AM $ 0.0000722
+1.47%
$ 72,176 $ 9,146
Feb 8, 2 AM $ 0.0000714
+6.22%
$ 71,434 $ 11,512
Feb 8, 1 AM $ 0.0000671
-16.45%
$ 67,108 $ 11,095
Feb 8, 12 AM $ 0.0000782
-1.84%
$ 78,221 $ 9,165
Feb 7, 11 PM $ 0.0000807
+28.81%
$ 80,748 $ 7,464
Feb 7, 10 PM $ 0.0000627
+0.10%
$ 62,651 $ 4,430
Feb 7, 9 PM $ 0.0000627
+4.01%
$ 62,696 $ 4,416
Feb 7, 8 PM $ 0.0000599
+3.71%
$ 59,916 $ 4,093
Feb 7, 7 PM $ 0.0000575
-0.05%
$ 57,501 $ 3,821
Feb 7, 6 PM $ 0.0000572
-2.09%
$ 57,249 $ 3,723
Feb 7, 5 PM $ 0.0000584
-1.08%
$ 58,447 $ 2,922
Feb 7, 4 PM $ 0.000059
-1.72%
$ 58,393 $ 2,576
Feb 7, 3 PM $ 0.0000608
-6.20%
$ 60,835 $ 1,837
Feb 7, 2 PM $ 0.0000652
-1.91%
$ 65,228 $ 1,115
Feb 7, 1 PM $ 0.000066
+9.69%
$ 66,048 $ 788
Feb 7, 12 PM $ 0.0000603
-3.41%
$ 60,250 $ 48,231
Feb 7, 11 AM $ 0.0000625
-5.06%
$ 62,494 $ 46,360
Feb 7, 10 AM $ 0.0000656
+1.71%
$ 65,640 $ 45,471
Feb 7, 9 AM $ 0.0000677
-14.37%
$ 67,690 $ 43,839
Feb 7, 8 AM $ 0.0000791
+6.94%
$ 79,071 $ 42,846
Feb 7, 7 AM $ 0.0000745
-5.29%
$ 74,476 $ 41,894
Feb 7, 6 AM $ 0.0000789
-2.94%
$ 78,945 $ 42,112
Feb 7, 5 AM $ 0.0000813
-8.91%
$ 81,290 $ 42,043
Feb 7, 4 AM $ 0.0000887
-6.27%
$ 85,665 $ 39,726
Feb 7, 3 AM $ 0.0000959
+2.19%
$ 95,899 $ 38,360
Feb 7, 2 AM $ 0.0000941
-10.25%
$ 94,058 $ 254,318
Feb 7, 1 AM $ 0.000105
-20.18%
$ 105,218 $ 248,867