Burn Historical Data

Burn Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000132
+94.31%
$ 131,801 $ 235,717
Feb 6, 11 PM $ 0.0000677
+0.92%
$ 67,510 $ 224,409
Feb 6, 10 PM $ 0.0000662
+4.02%
$ 66,198 $ 226,898
Feb 6, 9 PM $ 0.0000634
-2.63%
$ 63,360 $ 225,344
Feb 6, 8 PM $ 0.0000645
+1.03%
$ 64,540 $ 224,622
Feb 6, 7 PM $ 0.0000635
+1.08%
$ 63,470 $ 223,317
Feb 6, 6 PM $ 0.0000628
-15.67%
$ 62,834 $ 222,906
Feb 6, 5 PM $ 0.0000757
+1.94%
$ 75,694 $ 224,558
Feb 6, 4 PM $ 0.000073
+32.45%
$ 72,971 $ 220,815
Feb 6, 3 PM $ 0.0000549
+2.45%
$ 54,858 $ 214,435
Feb 6, 2 PM $ 0.0000533
-3.47%
$ 53,294 $ 212,517
Feb 6, 1 PM $ 0.0000544
+7.73%
$ 54,369 $ 210,891
Feb 6, 12 PM $ 0.0000505
-4.39%
$ 50,469 $ 205,981
Feb 6, 11 AM $ 0.0000521
-9.08%
$ 52,123 $ 204,097
Feb 6, 10 AM $ 0.0000573
+5.28%
$ 57,310 $ 202,335
Feb 6, 9 AM $ 0.0000544
-2.86%
$ 54,388 $ 199,444
Feb 6, 8 AM $ 0.0000564
-21.47%
$ 56,431 $ 193,739
Feb 6, 7 AM $ 0.0000717
+47.31%
$ 71,720 $ 187,331
Feb 6, 6 AM $ 0.0000485
-20.76%
$ 48,548 $ 178,863
Feb 6, 5 AM $ 0.0000614
-12.62%
$ 61,395 $ 174,193
Feb 6, 4 AM $ 0.0000711
-45.50%
$ 71,765 $ 157,839
Feb 6, 3 AM $ 0.00013
+87.54%
$ 121,031 $ 129,131
Feb 6, 2 AM $ 0.0000703
+141.53%
$ 70,257 $ 14,971
Feb 6, 1 AM $ 0.0000283
+2.37%
$ 28,330 $ 7,199
Feb 6, 12 AM $ 0.0000276
+2.08%
$ 27,589 $ 6,954
Feb 5, 11 PM $ 0.0000288
+0.00%
$ 28,755 $ 6,563
Feb 5, 9 PM $ 0.0000283
+0.21%
$ 28,300 $ 6,410
Feb 5, 8 PM $ 0.0000292
+0.00%
$ 29,249 $ 6,393
Feb 5, 4 PM $ 0.0000299
-0.71%
$ 29,877 $ 6,641
Feb 5, 3 PM $ 0.0000301
-1.80%
$ 30,149 $ 6,606
Feb 5, 2 PM $ 0.0000318
+0.90%
$ 31,839 $ 6,536
Feb 5, 1 PM $ 0.0000316
+6.57%
$ 31,583 $ 6,436
Feb 5, 12 PM $ 0.0000294
-4.53%
$ 29,383 $ 6,093
Feb 5, 11 AM $ 0.0000303
-3.95%
$ 30,260 $ 5,982
Feb 5, 10 AM $ 0.0000333
-4.46%
$ 33,317 $ 5,775
Feb 5, 9 AM $ 0.000035
+1.93%
$ 34,962 $ 4,531
Feb 5, 8 AM $ 0.0000345
+0.00%
$ 34,476 $ 4,444
Feb 5, 7 AM $ 0.0000345
+11.33%
$ 34,515 $ 4,413
Feb 5, 6 AM $ 0.0000311
-7.77%
$ 31,098 $ 3,750
Feb 5, 5 AM $ 0.0000339
+0.00%
$ 33,874 $ 3,463
Feb 5, 4 AM $ 0.0000342
-1.69%
$ 34,209 $ 3,385
Feb 5, 3 AM $ 0.0000348
-12.74%
$ 34,802 $ 3,323
Feb 5, 2 AM $ 0.0000399
+16.84%
$ 39,856 $ 38,053
Feb 5, 1 AM $ 0.0000345
-2.60%
$ 34,501 $ 37,174
Feb 5, 12 AM $ 0.000036
-2.12%
$ 35,984 $ 36,889
Feb 4, 11 PM $ 0.0000365
+9.47%
$ 36,541 $ 37,041
Feb 4, 10 PM $ 0.0000331
+0.86%
$ 33,085 $ 36,406
Feb 4, 8 PM $ 0.0000337
+0.48%
$ 33,694 $ 36,771
Feb 4, 7 PM $ 0.0000325
-6.50%
$ 32,455 $ 36,367
Feb 4, 6 PM $ 0.0000356
+3.39%
$ 35,577 $ 35,267