Burn Historical Data

Burn Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0000345
-2.49%
$ 34,541 $ 35,484
Feb 4, 4 PM $ 0.0000352
+3.27%
$ 36,035 $ 35,050
Feb 4, 3 PM $ 0.0000343
-9.49%
$ 34,324 $ 34,351
Feb 4, 2 PM $ 0.0000377
+1.53%
$ 37,652 $ 33,580
Feb 4, 1 PM $ 0.0000371
-8.27%
$ 37,063 $ 33,500
Feb 4, 12 PM $ 0.0000404
-9.45%
$ 40,361 $ 32,069
Feb 4, 11 AM $ 0.0000444
+18.16%
$ 44,362 $ 29,874
Feb 4, 10 AM $ 0.0000376
-4.56%
$ 37,553 $ 28,226
Feb 4, 9 AM $ 0.0000394
-2.14%
$ 39,410 $ 27,652
Feb 4, 8 AM $ 0.0000397
+0.93%
$ 39,700 $ 27,509
Feb 4, 7 AM $ 0.0000396
-3.59%
$ 39,565 $ 24,666
Feb 4, 6 AM $ 0.0000411
+5.34%
$ 41,109 $ 24,280
Feb 4, 5 AM $ 0.0000391
+20.87%
$ 39,151 $ 21,716
Feb 4, 4 AM $ 0.0000323
-33.86%
$ 32,328 $ 15,392
Feb 4, 3 AM $ 0.0000489
-2.59%
$ 48,888 $ 12,373
Feb 4, 2 AM $ 0.0000505
-3.79%
$ 50,478 $ 501,025
Feb 4, 1 AM $ 0.0000525
+3.35%
$ 52,509 $ 502,500
Feb 4, 12 AM $ 0.0000508
+11.78%
$ 50,835 $ 498,464
Feb 3, 11 PM $ 0.0000458
-2.30%
$ -- $ 498,199
Feb 3, 10 PM $ 0.0000473
+2.64%
$ -- $ 498,802
Feb 3, 9 PM $ 0.0000459
-0.68%
$ -- $ 504,220
Feb 3, 8 PM $ 0.0000462
+0.00%
$ -- $ 507,930
Feb 3, 7 PM $ 0.0000455
+3.82%
$ -- $ 499,235
Feb 3, 6 PM $ 0.0000422
-6.96%
$ -- $ 488,738
Feb 3, 5 PM $ 0.0000454
-7.47%
$ -- $ 494,277
Feb 3, 4 PM $ 0.0000491
-3.35%
$ -- $ 502,652
Feb 3, 3 PM $ 0.0000496
+12.96%
$ -- $ 508,184
Feb 3, 2 PM $ 0.0000433
-22.97%
$ -- $ 499,757
Feb 3, 1 PM $ 0.0000567
+25.14%
$ -- $ 501,815
Feb 3, 12 PM $ 0.0000455
-33.81%
$ -- $ 498,493
Feb 3, 11 AM $ 0.0000686
-4.83%
$ -- $ 488,375
Feb 3, 10 AM $ 0.000072
+4.37%
$ -- $ 483,043
Download