Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LSD7 Historical Data

LSD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2023 $41.5
-3.54%
$8.71 billion $4.21 million
Oct 4, 2023 $43.03
+3.40%
$9.04 billion $4.12 million
Oct 3, 2023 $41.62
+1.84%
$8.74 billion $4.56 million
Oct 2, 2023 $40.94
+0.19%
$8.6 billion $5.05 million
Oct 1, 2023 $40.89
+1.45%
$8.59 billion $2.42 million
Sep 30, 2023 $40.32
+1.79%
$8.47 billion $1.92 million
Sep 29, 2023 $39.84
-2.39%
$8.37 billion $1.73 million
Sep 28, 2023 $40.9
+2.01%
$8.59 billion $1.75 million
Sep 27, 2023 $40.09
-0.46%
$8.42 billion $3 million
Sep 26, 2023 $40.26
-5.54%
$8.45 billion $2.77 million
Sep 25, 2023 $42.69
+3.42%
$8.97 billion $4.54 million
Sep 24, 2023 $41.27
-1.82%
$8.67 billion $2.48 million
Sep 23, 2023 $42
+6.33%
$8.82 billion $2.14 million
Sep 22, 2023 $39.43
+24.45%
$8.28 billion $2.09 million
Sep 21, 2023 $31.69
+10.54%
$6.65 billion $1.43 million
Sep 20, 2023 $28.65
-5.62%
$6.02 billion $1.67 million
Sep 19, 2023 $30.39
-7.48%
$6.38 billion $1.74 million
Sep 18, 2023 $32.81
-2.52%
$6.89 billion $2.07 million
Sep 17, 2023 $33.63
-0.78%
$7.06 billion $1.32 million
Sep 16, 2023 $33.89
+0.98%
$7.12 billion $1.03 million
Sep 15, 2023 $33.54
+0.40%
$7.04 billion $962,870
Sep 14, 2023 $33.4
+3.38%
$7.01 billion $1.5 million
Sep 13, 2023 $32.31
-1.95%
$6.78 billion $1.06 million
Sep 12, 2023 $32.94
-0.32%
$6.92 billion $2.05 million
Sep 11, 2023 $33.03
+0.36%
$6.94 billion $1.72 million
Sep 10, 2023 $32.9
-0.42%
$6.91 billion $795,599
Sep 9, 2023 $32.97
-0.72%
$6.92 billion $679,195
Sep 8, 2023 $33.21
+2.72%
$6.97 billion $1.07 million
Sep 7, 2023 $32.28
-1.46%
$6.78 billion $1.16 million
Sep 6, 2023 $32.76
+1.73%
$6.88 billion $1.54 million
Sep 5, 2023 $32.2
+1.73%
$6.76 billion $1.37 million
Sep 4, 2023 $31.67
+0.50%
$6.65 billion $1.08 million
Sep 3, 2023 $31.55
+1.66%
$6.63 billion $705,071
Sep 2, 2023 $31.03
+1.05%
$6.52 billion $691,077
Sep 1, 2023 $30.7
-3.12%
$6.45 billion $1.17 million
Aug 31, 2023 $31.7
+18.86%
$6.66 billion $1.75 million
Aug 30, 2023 $26.64
-5.42%
$5.6 billion $1.28 million
Aug 29, 2023 $28.18
-4.75%
$5.92 billion $1.88 million
Aug 28, 2023 $29.59
-1.69%
$6.21 billion $1.21 million
Aug 27, 2023 $30.18
-0.31%
$6.34 billion $1.32 million
Aug 26, 2023 $30.31
+4.37%
$6.36 billion $1.11 million
Aug 25, 2023 $29
-2.05%
$6.09 billion $1.16 million
Aug 24, 2023 $29.63
-10.94%
$6.22 billion $1.33 million
Aug 23, 2023 $33.6
-1.48%
$7.06 billion $1.52 million
Aug 22, 2023 $34.12
-6.44%
$7.17 billion $1.67 million
Aug 21, 2023 $36.41
+0.80%
$7.65 billion $1.89 million
Aug 20, 2023 $36.12
+3.24%
$7.59 billion $1.24 million
Aug 19, 2023 $35.06
-5.11%
$7.36 billion $1.04 million
Aug 18, 2023 $36.83
+3.17%
$7.73 billion $1.28 million
Aug 17, 2023 $35.67
+3.06%
$7.49 billion $1.3 million