Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LSD7 Historical Data

LSD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2023 $34.77
-4.36%
$7.3 billion $1.22 million
Aug 15, 2023 $36.46
+7.41%
$7.66 billion $1.23 million
Aug 14, 2023 $33.89
-9.91%
$7.12 billion $1.09 million
Aug 13, 2023 $36.8
+0.39%
$7.73 billion $1.12 million
Aug 12, 2023 $36.6
+15.10%
$7.69 billion $678,468
Aug 11, 2023 $31.79
-2.80%
$6.68 billion $445,719
Aug 10, 2023 $32.54
-1.36%
$6.83 billion $353,035
Aug 9, 2023 $32.98
-3.74%
$6.93 billion $454,330
Aug 8, 2023 $34.39
-1.00%
$7.22 billion $225,511
Aug 7, 2023 $34.8
-1.25%
$7.31 billion $218,272
Aug 6, 2023 $35.18
-2.61%
$7.39 billion $128,208
Aug 5, 2023 $36.06
-1.86%
$7.57 billion $147,932
Aug 4, 2023 $35.65
-0.71%
$7.49 billion $126,693
Aug 3, 2023 $35.59
-1.17%
$7.47 billion $73,542
Aug 2, 2023 $36.04
+1.63%
$7.57 billion $77,590
Aug 1, 2023 $35.49
-3.69%
$7.45 billion $62,885
Jul 31, 2023 $36.84
+8.25%
$7.74 billion $80,840
Download