Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LSD7 Historical Data

LSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2025 $0.000214
-42.06%
$12,931 $114,988
May 26, 2025 $0.000369
+2.44%
$22,316 $92,785
May 25, 2025 $0.000368
+10.64%
$22,268 $99,729
May 24, 2025 $0.000333
-2.55%
$20,125 $94,008
May 23, 2025 $0.00034
+3.65%
$20,597 $84,097
May 22, 2025 $0.000328
-2.38%
$19,871 $13,243
May 21, 2025 $0.000336
-2.49%
$20,355 $28,335
May 20, 2025 $0.000345
-4.03%
$20,876 $23,210
May 19, 2025 $0.000359
+4.02%
$21,753 $29,321
May 18, 2025 $0.000346
+2.37%
$20,912 $18,382
May 17, 2025 $0.000338
-13.55%
$20,428 $13,057
May 16, 2025 $0.00037
-22.92%
$22,388 $24,341
May 15, 2025 $0.00048
-8.05%
$29,045 $16,315
May 14, 2025 $0.000522
+0.01%
$31,590 $10,029
May 13, 2025 $0.000522
+9.98%
$31,589 $27,700
May 12, 2025 $0.000475
+6.72%
$28,723 $28,023
May 11, 2025 $0.000445
-10.95%
$26,919 $19,820
May 10, 2025 $0.000499
+2.67%
$30,218 $14,725
May 9, 2025 $0.000489
+4.11%
$29,602 $18,448
May 8, 2025 $0.00047
-10.18%
$28,435 $25,162
May 7, 2025 $0.000523
+25.13%
$31,661 $38,027
May 6, 2025 $0.000418
-14.46%
$25,307 $30,090
May 5, 2025 $0.000489
+3.95%
$29,583 $28,943
May 4, 2025 $0.00047
+3.45%
$28,458 $41,371
May 3, 2025 $0.000455
+3.53%
$27,508 $39,513
May 2, 2025 $0.000295
+0.14%
$17,820 $17,753
May 1, 2025 $0.000294
+3.08%
$17,796 $20,021
Apr 30, 2025 $0.000285
-0.24%
$17,263 $15,810
Apr 29, 2025 $0.0003
+3.67%
$-- $15,899
Apr 28, 2025 $0.000289
-9.14%
$17,499 $17,735
Apr 27, 2025 $0.000318
+0.09%
$19,260 $16,941
Apr 26, 2025 $0.000318
-1.24%
$19,242 $17,881
Apr 25, 2025 $0.000322
-2.42%
$19,484 $17,465
Apr 24, 2025 $0.00033
+5.53%
$19,968 $12,324
Apr 23, 2025 $0.000313
-2.28%
$18,921 $14,606
Apr 22, 2025 $0.00032
-1.23%
$19,363 $75,707
Apr 21, 2025 $0.000325
-1.81%
$19,666 $70,819
Apr 20, 2025 $0.000331
+2.48%
$20,029 $65,306
Apr 19, 2025 $0.000323
-2.12%
$19,545 $64,017
Apr 18, 2025 $0.00033
-8.33%
$19,968 $69,586
Apr 17, 2025 $0.00036
+1.41%
$21,783 $66,625
Apr 16, 2025 $0.000355
-31.33%
$21,481 $58,401
Apr 15, 2025 $0.000504
+6.55%
$30,497 $13,984
Apr 14, 2025 $0.000473
+3.05%
$28,621 $58,340
Apr 13, 2025 $0.000459
-8.57%
$27,774 $54,830
Apr 12, 2025 $0.0005
-1.19%
$30,255 $57,020
Apr 11, 2025 $0.000506
-12.15%
$30,618 $36,275
Apr 10, 2025 $0.000576
-2.87%
$34,854 $31,814
Apr 9, 2025 $0.000578
+11.58%
$34,975 $27,915
Apr 8, 2025 $0.000518
+24.52%
$31,344 $10,304