LSD7 Historical Data

LSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000472
-4.45%
$ 28,561 $ 1,163
Mar 19, 2025 $ 0.000494
-5.00%
$ 29,892 $ 1,007
Mar 18, 2025 $ 0.00052
+1.96%
$ 31,465 $ 3,052
Mar 17, 2025 $ 0.000549
+21.19%
$ 33,220 $ 588
Mar 16, 2025 $ 0.000453
-3.21%
$ 27,411 $ 563
Mar 15, 2025 $ 0.000421
+3.95%
$ 25,475 $ 514
Mar 14, 2025 $ 0.00044
-2.65%
$ 26,624 $ 337
Mar 13, 2025 $ 0.000452
-1.31%
$ 27,351 $ 1,289
Mar 12, 2025 $ 0.000458
-9.13%
$ 27,714 $ 935
Mar 11, 2025 $ 0.000504
+20.00%
$ 30,497 $ 1,717
Mar 10, 2025 $ 0.00042
-8.30%
$ 25,414 $ 1,655
Mar 9, 2025 $ 0.000458
-10.37%
$ 27,714 $ 4,387
Mar 8, 2025 $ 0.000511
+4.93%
$ 30,921 $ 1,839
Mar 7, 2025 $ 0.000518
+2.78%
$ 31,344 $ 1,445
Mar 6, 2025 $ 0.000504
+3.28%
$ 30,497 $ 758
Mar 5, 2025 $ 0.000488
-9.29%
$ 29,529 $ 3,937
Mar 4, 2025 $ 0.000538
+2.48%
$ 32,555 $ 2,246
Mar 3, 2025 $ 0.000525
+14.13%
$ 31,768 $ 6,567
Mar 2, 2025 $ 0.00046
+1.10%
$ 27,835 $ 1,918
Mar 1, 2025 $ 0.000455
+2.25%
$ 27,532 $ 907
Feb 28, 2025 $ 0.000445
-4.09%
$ 26,927 $ 1,885
Feb 27, 2025 $ 0.000464
-18.31%
$ 28,077 $ 2,375
Feb 26, 2025 $ 0.000568
+26.22%
$ 34,370 $ 1,454
Feb 25, 2025 $ 0.00045
+11.66%
$ 27,230 $ 2,802
Feb 24, 2025 $ 0.000403
-12.96%
$ 24,386 $ 2,416
Feb 23, 2025 $ 0.000463
+4.04%
$ 28,016 $ 2,124
Feb 22, 2025 $ 0.000445
-7.87%
$ 26,927 $ 5,038
Feb 21, 2025 $ 0.000483
+28.12%
$ 29,226 $ 3,065
Feb 20, 2025 $ 0.000377
-16.22%
$ 22,812 $ 10,190
Feb 19, 2025 $ 0.00045
-3.23%
$ 27,229 $ 2,842
Feb 18, 2025 $ 0.000465
-5.30%
$ 28,137 $ 3,044
Feb 17, 2025 $ 0.000491
-5.21%
$ 29,710 $ 2,091
Feb 16, 2025 $ 0.000518
+4.23%
$ 31,344 $ 3,620
Feb 15, 2025 $ 0.000497
-5.87%
$ 30,073 $ 4,804
Feb 14, 2025 $ 0.000528
+3.73%
$ 31,949 $ 1,839
Feb 13, 2025 $ 0.000509
-1.55%
$ 30,799 $ 2,526
Feb 12, 2025 $ 0.000517
+6.16%
$ 31,284 $ 2,275
Feb 11, 2025 $ 0.000487
+1.67%
$ 29,468 $ 2,416
Feb 10, 2025 $ 0.000479
-7.35%
$ 28,984 $ 2,266
Feb 9, 2025 $ 0.0005
+1.21%
$ 30,255 $ 2,074
Feb 8, 2025 $ 0.000461
-8.89%
$ 27,895 $ 852
Feb 7, 2025 $ 0.000506
+3.27%
$ 30,618 $ 4,271
Feb 6, 2025 $ 0.00049
-3.35%
$ 29,650 $ 3,248
Feb 5, 2025 $ 0.000507
-1.74%
$ 30,678 $ 3,744
Feb 4, 2025 $ 0.000516
+2.79%
$ 31,223 $ 5,280
Feb 3, 2025 $ 0.000502
-4.02%
$ 30,376 $ 8,059
Feb 2, 2025 $ 0.000523
-9.67%
$ 31,647 $ 3,054
Feb 1, 2025 $ 0.000579
-6.46%
$ 35,035 $ 3,323
Jan 31, 2025 $ 0.000619
+2.82%
$ 37,456 $ 3,484
Jan 30, 2025 $ 0.000602
+5.06%
$ 36,427 $ 10,691