LSD7 Historical Data

LSD Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.000489
+4.11%
$ 29,602 $ 18,448
May 8, 2025 $ 0.00047
-10.18%
$ 28,435 $ 25,162
May 7, 2025 $ 0.000523
+25.13%
$ 31,661 $ 38,027
May 6, 2025 $ 0.000418
-14.46%
$ 25,307 $ 30,090
May 5, 2025 $ 0.000489
+3.95%
$ 29,583 $ 28,943
May 4, 2025 $ 0.00047
+3.45%
$ 28,458 $ 41,371
May 3, 2025 $ 0.000455
+3.53%
$ 27,508 $ 39,513
May 2, 2025 $ 0.000295
+0.14%
$ 17,820 $ 17,753
May 1, 2025 $ 0.000294
+3.08%
$ 17,796 $ 20,021
Apr 30, 2025 $ 0.000285
-0.24%
$ 17,263 $ 15,810
Apr 29, 2025 $ 0.0003
+3.67%
$ -- $ 15,899
Apr 28, 2025 $ 0.000289
-9.14%
$ 17,499 $ 17,735
Apr 27, 2025 $ 0.000318
+0.09%
$ 19,260 $ 16,941
Apr 26, 2025 $ 0.000318
-1.24%
$ 19,242 $ 17,881
Apr 25, 2025 $ 0.000322
-2.42%
$ 19,484 $ 17,465
Apr 24, 2025 $ 0.00033
+5.53%
$ 19,968 $ 12,324
Apr 23, 2025 $ 0.000313
-2.28%
$ 18,921 $ 14,606
Apr 22, 2025 $ 0.00032
-1.23%
$ 19,363 $ 75,707
Apr 21, 2025 $ 0.000325
-1.81%
$ 19,666 $ 70,819
Apr 20, 2025 $ 0.000331
+2.48%
$ 20,029 $ 65,306
Apr 19, 2025 $ 0.000323
-2.12%
$ 19,545 $ 64,017
Apr 18, 2025 $ 0.00033
-8.33%
$ 19,968 $ 69,586
Apr 17, 2025 $ 0.00036
+1.41%
$ 21,783 $ 66,625
Apr 16, 2025 $ 0.000355
-31.33%
$ 21,481 $ 58,401
Apr 15, 2025 $ 0.000504
+6.55%
$ 30,497 $ 13,984
Apr 14, 2025 $ 0.000473
+3.05%
$ 28,621 $ 58,340
Apr 13, 2025 $ 0.000459
-8.57%
$ 27,774 $ 54,830
Apr 12, 2025 $ 0.0005
-1.19%
$ 30,255 $ 57,020
Apr 11, 2025 $ 0.000506
-12.15%
$ 30,618 $ 36,275
Apr 10, 2025 $ 0.000576
-2.87%
$ 34,854 $ 31,814
Apr 9, 2025 $ 0.000578
+11.58%
$ 34,975 $ 27,915
Apr 8, 2025 $ 0.000518
+24.52%
$ 31,344 $ 10,304
Apr 7, 2025 $ 0.000416
-8.57%
$ 25,172 $ 5,380
Apr 6, 2025 $ 0.000455
-18.31%
$ 27,532 $ 4,500
Apr 5, 2025 $ 0.000557
+17.76%
$ 33,704 $ 4,475
Apr 4, 2025 $ 0.000473
+1.07%
$ 28,621 $ 2,974
Apr 3, 2025 $ 0.000468
-2.70%
$ 28,319 $ 3,345
Apr 2, 2025 $ 0.000481
-8.56%
$ 29,105 $ 3,387
Apr 1, 2025 $ 0.000526
-6.90%
$ 31,828 $ 3,926
Mar 31, 2025 $ 0.000565
-1.91%
$ 34,188 $ 4,200
Mar 30, 2025 $ 0.000576
+7.26%
$ 34,854 $ 1,705
Mar 29, 2025 $ 0.000537
-2.19%
$ 32,494 $ 2,379
Mar 28, 2025 $ 0.00056
-0.18%
$ 33,886 $ 2,155
Mar 27, 2025 $ 0.000555
-7.65%
$ 33,583 $ 8,383
Mar 26, 2025 $ 0.000601
+17.38%
$ 36,366 $ 4,743
Mar 25, 2025 $ 0.000512
+9.17%
$ 30,981 $ 854
Mar 24, 2025 $ 0.00051
+2.20%
$ 30,860 $ 2,021
Mar 23, 2025 $ 0.000499
+1.01%
$ 30,194 $ 2,175
Mar 22, 2025 $ 0.000494
+4.22%
$ 29,892 $ 863
Mar 21, 2025 $ 0.000474
+0.42%
$ 28,682 $ 395