LSD7 Historical Data

LSD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.012
+0.00%
$ 725,566 $ 2
Jan 4, 1 AM $ 0.0129
+4.62%
$ -- $ 9
Jan 3, 3 PM $ 0.0106
-0.08%
$ 644,035 $ 77
Jan 3, 2 PM $ 0.0103
+2.65%
$ 624,680 $ 73
Jan 3, 1 PM $ 0.0125
-1.74%
$ 758,078 $ 63
Jan 3, 12 PM $ 0.0183
-3.95%
$ 1.11 million $ 16
Jan 1, 11 PM $ 0.0204
+0.43%
$ 1.23 million $ 69
Jan 1, 10 PM $ 0.0199
+0.00%
$ 1.2 million $ 25
Jan 1, 4 AM $ 0.0205
+0.00%
$ 1.24 million $ 24
Download