Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LSD7 Historical Data

LSD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2024 $0.00628
+40.56%
$380,312 $480,433
Jul 30, 2024 $0.0044
-21.53%
$266,250 $349,729
Jul 29, 2024 $0.00561
-16.19%
$339,289 $247,259
Jul 28, 2024 $0.00695
-23.55%
$420,555 $238,123
Jul 27, 2024 $0.00909
+3.54%
$550,083 $218,958
Jul 26, 2024 $0.00875
-6.32%
$529,475 $157,853
Jul 25, 2024 $0.00932
-15.78%
$563,969 $312,518
Jul 24, 2024 $0.0109
-15.75%
$658,322 $337,658
Jul 23, 2024 $0.0129
-17.45%
$782,589 $213,315
Jul 22, 2024 $0.0157
-23.62%
$947,764 $435,095
Jul 21, 2024 $0.0205
-5.98%
$1.24 million $462,538
Jul 20, 2024 $0.0218
-21.92%
$1.32 million $492,285
Jul 19, 2024 $0.0279
-7.71%
$1.69 million $469,306
Jul 18, 2024 $0.0302
-9.52%
$1.83 million $493,264
Jul 17, 2024 $0.0334
-29.08%
$2.02 million $489,949
Jul 16, 2024 $0.0471
-18.72%
$2.85 million $519,039
Jul 15, 2024 $0.058
-14.86%
$3.51 million $551,355
Jul 14, 2024 $0.0682
-13.35%
$4.13 million $609,756
Jul 13, 2024 $0.0786
-10.83%
$4.76 million $588,316
Jul 12, 2024 $0.0882
+7.62%
$5.34 million $490,676
Jul 11, 2024 $0.0821
-11.60%
$4.97 million $497,237
Jul 10, 2024 $0.0931
-13.74%
$5.63 million $563,547
Jul 9, 2024 $0.108
-6.60%
$6.53 million $570,567
Jul 8, 2024 $0.116
-28.76%
$7 million $848,985
Jul 7, 2024 $0.163
+1.56%
$9.84 million $892,712
Jul 6, 2024 $0.16
-74.65%
$9.69 million $1.38 million
Jul 5, 2024 $0.632
-4.11%
$132.7 million $1.9 million
Jul 4, 2024 $0.659
-0.21%
$39.88 million $1.46 million
Jul 3, 2024 $0.661
-16.37%
$39.99 million $1.34 million
Jul 2, 2024 $0.79
+15.47%
$47.83 million $1.29 million
Jul 1, 2024 $0.692
+2.52%
$41.42 million $1.31 million
Jun 30, 2024 $0.675
-14.26%
$40.86 million $1 million
Jun 29, 2024 $0.787
+13.39%
$47.62 million $1.23 million
Jun 28, 2024 $0.7
+10.30%
$42.38 million $1.32 million
Jun 27, 2024 $0.635
-16.84%
$38.4 million $1.39 million
Jun 26, 2024 $0.763
-9.88%
$160.22 million $1.48 million
Jun 25, 2024 $0.847
+0.82%
$51.23 million $1.64 million
Jun 24, 2024 $0.84
-6.89%
$50.8 million $1.83 million
Jun 23, 2024 $0.902
-3.67%
$54.57 million $1.08 million
Jun 22, 2024 $0.936
+1.42%
$56.64 million $1.26 million
Jun 21, 2024 $0.916
+1.87%
$55.43 million $1.51 million
Jun 20, 2024 $0.899
-10.45%
$54.42 million $1.55 million
Jun 19, 2024 $1.01
+4.52%
$60.77 million $1.54 million
Jun 18, 2024 $0.962
-7.88%
$58.2 million $1.95 million
Jun 17, 2024 $1.04
-0.13%
$63.17 million $1.71 million
Jun 16, 2024 $1.05
-15.62%
$63.25 million $1.36 million
Jun 15, 2024 $1.24
+27.35%
$74.96 million $1.48 million
Jun 14, 2024 $0.973
+14.43%
$58.86 million $1.78 million
Jun 13, 2024 $0.85
-6.03%
$51.45 million $1.72 million
Jun 12, 2024 $0.905
-13.09%
$54.75 million $1.84 million