Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LSD7 Historical Data

LSD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2024 $1.04
-8.53%
$62.96 million $1.86 million
Jun 10, 2024 $1.14
-28.12%
$68.87 million $1.7 million
Jun 9, 2024 $1.58
-37.76%
$95.61 million $1.12 million
Jun 8, 2024 $2.54
+59.82%
$154.68 million $7.28 million
Jun 7, 2024 $1.59
+107.04%
$95.92 million $2.07 million
Jun 6, 2024 $0.577
+11.28%
$121.26 million $100,102
Jun 5, 2024 $0.519
-7.31%
$108.97 million $1.53 million
Jun 4, 2024 $0.56
-6.72%
$33.88 million $1.46 million
Jun 3, 2024 $0.6
-11.64%
$36.33 million $1.43 million
Jun 2, 2024 $0.679
-2.99%
$41.11 million $1.17 million
Jun 1, 2024 $0.701
-13.14%
$42.4 million $1.15 million
May 31, 2024 $0.807
-18.59%
$48.82 million $1.45 million
May 30, 2024 $0.991
-0.81%
$59.98 million $1.32 million
May 29, 2024 $0.999
-10.16%
$60.38 million $1.4 million
May 28, 2024 $1.11
+3.62%
$233.6 million $1.54 million
May 27, 2024 $1.07
-0.54%
$64.97 million $1.43 million
May 26, 2024 $1.08
-4.16%
$65.31 million $1.15 million
May 25, 2024 $1.13
-1.36%
$68.13 million $1.26 million
May 24, 2024 $1.14
-2.43%
$69.06 million $1.81 million
May 23, 2024 $1.17
+4.70%
$70.79 million $1.75 million
May 22, 2024 $1.12
-12.04%
$67.6 million $1.66 million
May 21, 2024 $1.27
-21.14%
$76.57 million $2.05 million
May 20, 2024 $1.6
-2.87%
$97.09 million $1.43 million
May 19, 2024 $1.65
+1.64%
$99.93 million $1.13 million
May 18, 2024 $1.62
-6.18%
$98.28 million $1.15 million
May 17, 2024 $1.73
+4.79%
$104.74 million $1.48 million
May 16, 2024 $1.65
-1.06%
$99.93 million $1.6 million
May 15, 2024 $1.67
-3.58%
$101.02 million $1.5 million
May 14, 2024 $1.73
-9.74%
$104.77 million $1.52 million
May 13, 2024 $1.92
-7.47%
$116.07 million $1.6 million
May 12, 2024 $2.07
-14.14%
$125.46 million $1.12 million
May 11, 2024 $2.41
+17.60%
$507.11 million $1.38 million
May 10, 2024 $2.05
-8.70%
$127.52 million $1.53 million
May 9, 2024 $2.25
-1.46%
$136.09 million $1.44 million
May 8, 2024 $2.28
-0.72%
$472.69 million $1.47 million
May 7, 2024 $2.3
-7.31%
$139.1 million $1.53 million
May 6, 2024 $2.48
-0.10%
$150.09 million $1.57 million
May 5, 2024 $2.48
-13.77%
$150.23 million $1.33 million
May 4, 2024 $2.88
-2.23%
$174.22 million $1.46 million
May 3, 2024 $2.95
+9.76%
$178.21 million $1.68 million
May 2, 2024 $2.68
+16.65%
$162.37 million $1.73 million
May 1, 2024 $2.34
+5.86%
$139.2 million $1.89 million
Apr 30, 2024 $2.21
-11.77%
$133.63 million $1.74 million
Apr 29, 2024 $2.5
-7.05%
$151.44 million $1.61 million
Apr 28, 2024 $2.69
-15.00%
$162.95 million $1.54 million
Apr 27, 2024 $3.17
+7.04%
$191.71 million $1.65 million
Apr 26, 2024 $2.96
+4.78%
$178.94 million $2.06 million
Apr 25, 2024 $2.82
+84.35%
$170.76 million $2.23 million
Apr 24, 2024 $1.53
-4.84%
$92.62 million $1.55 million
Apr 23, 2024 $1.61
-8.63%
$97.32 million $1.5 million