GLDT Historical Data

GLDT Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 1.29
+0.40%
$ 818,927 $ 11,475
Dec 1, 5 AM $ 1.29
-0.04%
$ 814,703 $ 11,409
Dec 1, 4 AM $ 1.29
-0.44%
$ 814,538 $ 11,401
Dec 1, 3 AM $ 1.29
-0.28%
$ 817,450 $ 11,137
Dec 1, 2 AM $ 1.29
-0.15%
$ 817,987 $ 11,126
Dec 1, 1 AM $ 1.29
+0.00%
$ 817,109 $ 11,119
Dec 1, 12 AM $ 1.29
-0.95%
$ 814,159 $ 10,513
Download