GLDT Historical Data

GLDT
Download
Date Close Price change Market cap Trading volume
Today $ 1.22
+0.00%
$ 724,653 $ 489
Yesterday $ 1.15
+0.41%
$ 683,632 $ 518
May 20, 2026 $ 1.15
+2.39%
$ 681,800 $ 2,085
May 19, 2026 $ 1.12
-7.27%
$ 665,885 $ 710
May 18, 2026 $ 1.21
+6.37%
$ 718,901 $ 742
May 17, 2026 $ 1.14
-0.84%
$ 675,282 $ 741
May 16, 2026 $ 1.15
-2.21%
$ 680,801 $ 1,236
May 15, 2026 $ 1.17
-5.69%
$ 695,568 $ 1,044
May 14, 2026 $ 1.24
-3.99%
$ 738,864 $ 1,274
May 13, 2026 $ 1.29
-3.94%
$ 768,749 $ 3,439
May 12, 2026 $ 1.35
-5.47%
$ 801,773 $ 4,286
May 11, 2026 $ 1.43
-3.07%
$ 848,158 $ 4,228
May 10, 2026 $ 1.47
-2.56%
$ 875,843 $ 1,165
May 9, 2026 $ 1.51
-0.51%
$ 897,883 $ 4,507
May 8, 2026 $ 1.51
+5.49%
$ 899,903 $ 5,176
May 7, 2026 $ 1.44
-1.95%
$ 855,479 $ 3,839
May 6, 2026 $ 1.47
+10.25%
$ 876,423 $ 5,011
May 5, 2026 $ 1.34
+11.26%
$ 797,020 $ 2,341
May 4, 2026 $ 1.21
+2.00%
$ 716,383 $ 578
May 3, 2026 $ 1.18
-1.68%
$ 702,745 $ 835
May 2, 2026 $ 1.2
-0.51%
$ 714,647 $ 1,224
May 1, 2026 $ 1.21
+0.52%
$ 718,818 $ 939
Apr 30, 2026 $ 1.2
-0.93%
$ 714,608 $ 1,092
Apr 29, 2026 $ 1.21
-0.65%
$ 721,056 $ 1,008
Apr 28, 2026 $ 1.22
-1.29%
$ 725,680 $ 382
Apr 27, 2026 $ 1.23
+1.02%
$ 735,309 $ 869
Apr 26, 2026 $ 1.22
-2.51%
$ 726,628 $ 617
Apr 25, 2026 $ 1.25
+2.93%
$ 745,479 $ 937
Apr 24, 2026 $ 1.22
-2.58%
$ 724,135 $ 414
Apr 23, 2026 $ 1.25
-0.26%
$ 743,266 $ 703
Apr 22, 2026 $ 1.25
+2.04%
$ 745,297 $ 1,272
Apr 21, 2026 $ 1.23
-2.53%
$ 730,491 $ 1,216
Apr 20, 2026 $ 1.26
-1.69%
$ 749,141 $ 659
Apr 19, 2026 $ 1.28
-2.25%
$ 761,933 $ 2,074
Apr 18, 2026 $ 1.31
-5.58%
$ 779,835 $ 1,371
Apr 17, 2026 $ 1.39
-0.45%
$ 825,469 $ 1,626
Apr 16, 2026 $ 1.39
+3.82%
$ 828,950 $ 756
Apr 15, 2026 $ 1.34
+1.37%
$ 798,038 $ 1,719
Apr 14, 2026 $ 1.32
-1.43%
$ 799,210 $ 1,359
Apr 13, 2026 $ 1.34
+6.18%
$ 810,535 $ 4,184
Apr 12, 2026 $ 1.26
-3.84%
$ 763,048 $ 874
Apr 11, 2026 $ 1.31
-0.39%
$ 793,837 $ 129
Apr 10, 2026 $ 1.32
+6.87%
$ 796,380 $ 3,778
Apr 9, 2026 $ 1.23
-8.38%
$ 745,158 $ 4,225
Apr 8, 2026 $ 1.35
-7.03%
$ 813,767 $ 1,018
Apr 7, 2026 $ 1.45
+5.50%
$ 877,743 $ 1,162
Apr 6, 2026 $ 1.38
+8.84%
$ 831,971 $ 6,815
Apr 5, 2026 $ 1.27
-6.23%
$ 765,052 $ 2,824
Apr 4, 2026 $ 1.35
+2.78%
$ 815,608 $ 1,289
Apr 3, 2026 $ 1.31
+2.03%
$ 793,115 $ 168
Download