Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLDT Historical Data

GLDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.42
+0.00%
$844,070 $2,581
Yesterday $1.47
-0.05%
$874,560 $4,218
Sep 21, 2026 $1.47
+1.27%
$873,303 $3,472
Sep 20, 2026 $1.45
+0.28%
$862,316 $2,883
Sep 19, 2026 $1.45
+0.85%
$861,833 $2,486
Sep 18, 2026 $1.44
+6.07%
$853,666 $3,102
Sep 17, 2026 $1.35
-1.14%
$805,344 $4,593
Sep 16, 2026 $1.37
+4.47%
$815,403 $2,787
Sep 15, 2026 $1.31
-6.75%
$781,056 $2,802
Sep 14, 2026 $1.41
-0.29%
$837,505 $697
Sep 13, 2026 $1.41
+1.40%
$838,300 $2,148
Sep 12, 2026 $1.39
+2.08%
$826,850 $2,056
Sep 11, 2026 $1.36
-3.56%
$809,917 $1,542
Sep 10, 2026 $1.41
+1.75%
$839,285 $5,023
Sep 9, 2026 $1.39
-2.94%
$824,832 $1,195
Sep 8, 2026 $1.43
-1.23%
$848,639 $2,579
Sep 7, 2026 $1.44
+0.96%
$858,389 $6,987
Sep 6, 2026 $1.43
+2.59%
$850,105 $5,079
Sep 5, 2026 $1.39
+6.80%
$828,465 $5,392
Sep 4, 2026 $1.31
-0.66%
$776,595 $1,859
Sep 3, 2026 $1.32
+3.82%
$782,026 $2,154
Sep 2, 2026 $1.27
-6.43%
$754,596 $3,557
Sep 1, 2026 $1.36
-0.33%
$806,890 $3,696
Aug 31, 2026 $1.36
+2.66%
$809,074 $16,432
Aug 30, 2026 $1.32
-3.20%
$787,154 $651
Aug 29, 2026 $1.37
-1.22%
$813,192 $3,207
Aug 28, 2026 $1.38
-2.13%
$822,729 $1,722
Aug 27, 2026 $1.41
+1.14%
$840,504 $964
Aug 26, 2026 $1.4
+1.17%
$830,444 $2,137
Aug 25, 2026 $1.38
-1.24%
$820,826 $3,225
Aug 24, 2026 $1.4
-0.73%
$830,134 $6,440
Aug 23, 2026 $1.41
+0.89%
$838,597 $6,833
Aug 22, 2026 $1.4
-0.56%
$832,110 $24,727
Aug 21, 2026 $1.41
+0.85%
$837,029 $14,497
Aug 20, 2026 $1.4
-1.20%
$830,393 $19,894
Aug 19, 2026 $1.41
+6.59%
$836,057 $5,770
Aug 18, 2026 $1.32
+0.46%
$784,658 $2,204
Aug 17, 2026 $1.31
+10.15%
$780,912 $7,445
Aug 16, 2026 $1.19
+2.79%
$708,934 $857
Aug 15, 2026 $1.16
-1.57%
$689,736 $3,771
Aug 14, 2026 $1.18
+8.25%
$700,477 $7,801
Aug 13, 2026 $1.09
+0.64%
$646,673 $3,280
Aug 12, 2026 $1.08
+0.72%
$642,286 $2,482
Aug 11, 2026 $1.07
+4.05%
$637,852 $4,769
Aug 10, 2026 $1.03
+26.87%
$613,143 $22,276
Aug 9, 2026 $0.813
-0.19%
$483,323 $3,267
Aug 8, 2026 $0.815
+1.12%
$484,550 $2,026
Aug 7, 2026 $0.806
+1.30%
$479,162 $1,453
Aug 6, 2026 $0.795
-1.69%
$473,020 $1,934
Aug 5, 2026 $0.809
+11.30%
$481,014 $5,281
Download