Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLDT Historical Data

GLDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.29
+0.00%
$767,843 $717
Yesterday $1.28
-1.10%
$762,144 $734
Nov 5, 2026 $1.29
-0.53%
$767,899 $2,563
Nov 4, 2026 $1.3
+2.26%
$772,561 $2,649
Nov 3, 2026 $1.27
+1.58%
$756,002 $1,137
Nov 2, 2026 $1.25
-1.54%
$744,813 $2,498
Nov 1, 2026 $1.27
-0.93%
$756,104 $479
Oct 31, 2026 $1.28
-0.33%
$763,388 $528
Oct 30, 2026 $1.29
+1.26%
$766,082 $1,217
Oct 29, 2026 $1.27
-2.45%
$756,536 $1,619
Oct 28, 2026 $1.3
-0.85%
$775,472 $1,649
Oct 27, 2026 $1.32
+1.01%
$782,617 $370
Oct 26, 2026 $1.3
+0.82%
$774,152 $323
Oct 25, 2026 $1.29
-1.32%
$766,821 $1,335
Oct 24, 2026 $1.31
+1.61%
$777,509 $1,903
Oct 23, 2026 $1.28
+0.95%
$762,784 $1,256
Oct 22, 2026 $1.27
+0.07%
$754,496 $1,613
Oct 21, 2026 $1.27
-2.57%
$753,939 $1,446
Oct 20, 2026 $1.3
+2.26%
$773,152 $1,719
Oct 19, 2026 $1.27
-0.67%
$756,223 $994
Oct 18, 2026 $1.28
+1.29%
$762,033 $685
Oct 17, 2026 $1.27
-1.56%
$753,103 $1,133
Oct 16, 2026 $1.29
-0.37%
$765,027 $736
Oct 15, 2026 $1.29
+1.84%
$768,232 $2,182
Oct 14, 2026 $1.27
+0.42%
$754,319 $1,830
Oct 13, 2026 $1.26
+0.59%
$750,645 $7,584
Oct 12, 2026 $1.25
-5.30%
$745,125 $5,196
Oct 11, 2026 $1.31
+7.46%
$779,406 $3,762
Oct 10, 2026 $1.22
+0.88%
$725,954 $1,638
Oct 9, 2026 $1.21
+6.55%
$721,378 $2,756
Oct 8, 2026 $1.14
-5.23%
$678,084 $4,113
Oct 7, 2026 $1.2
-5.19%
$716,006 $7,345
Oct 6, 2026 $1.27
-0.91%
$755,238 $463
Oct 5, 2026 $1.28
-4.35%
$761,679 $6,908
Oct 4, 2026 $1.34
+1.65%
$797,120 $4,064
Oct 3, 2026 $1.32
+1.07%
$783,477 $4,782
Oct 2, 2026 $1.3
-0.89%
$772,671 $2,635
Oct 1, 2026 $1.31
-0.24%
$779,179 $9,063
Sep 30, 2026 $1.31
-11.64%
$781,682 $5,657
Sep 29, 2026 $1.49
+5.04%
$884,434 $5,918
Sep 28, 2026 $1.42
-0.60%
$842,781 $1,557
Sep 27, 2026 $1.43
-0.67%
$848,262 $1,027
Sep 26, 2026 $1.44
+0.83%
$856,151 $1,164
Sep 25, 2026 $1.43
-1.08%
$848,427 $2,840
Sep 24, 2026 $1.44
+1.43%
$858,605 $4,328
Sep 23, 2026 $1.42
-3.33%
$845,484 $2,581
Sep 22, 2026 $1.47
-0.05%
$874,560 $4,218
Sep 21, 2026 $1.47
+1.27%
$873,303 $3,472
Sep 20, 2026 $1.45
+0.28%
$862,316 $2,883
Sep 19, 2026 $1.45
+0.85%
$861,833 $2,486
Download