GLDT Historical Data

GLDT
Download
Date Close Price change Market cap Trading volume
Today $ 1.3
+0.00%
$ 774,158 $ 2,255
Apr 18, 2026 $ 1.31
-5.58%
$ 779,835 $ 1,371
Apr 17, 2026 $ 1.39
-0.45%
$ 825,469 $ 1,626
Apr 16, 2026 $ 1.39
+3.82%
$ 828,950 $ 756
Apr 15, 2026 $ 1.34
+1.37%
$ 798,038 $ 1,719
Apr 14, 2026 $ 1.32
-1.43%
$ 799,210 $ 1,359
Apr 13, 2026 $ 1.34
+6.18%
$ 810,535 $ 4,184
Apr 12, 2026 $ 1.26
-3.84%
$ 763,048 $ 874
Apr 11, 2026 $ 1.31
-0.39%
$ 793,837 $ 129
Apr 10, 2026 $ 1.32
+6.87%
$ 796,380 $ 3,778
Apr 9, 2026 $ 1.23
-8.38%
$ 745,158 $ 4,225
Apr 8, 2026 $ 1.35
-7.03%
$ 813,767 $ 1,018
Apr 7, 2026 $ 1.45
+5.50%
$ 877,743 $ 1,162
Apr 6, 2026 $ 1.38
+8.84%
$ 831,971 $ 6,815
Apr 5, 2026 $ 1.27
-6.23%
$ 765,052 $ 2,824
Apr 4, 2026 $ 1.35
+2.78%
$ 815,608 $ 1,289
Apr 3, 2026 $ 1.31
+2.03%
$ 793,115 $ 168
Apr 2, 2026 $ 1.29
-2.39%
$ 903,932 $ 2,996
Apr 1, 2026 $ 1.32
-1.33%
$ 834,236 $ 710
Mar 31, 2026 $ 1.34
+10.03%
$ 845,064 $ 1,740
Mar 30, 2026 $ 1.21
+0.41%
$ 851,700 $ 1,882
Mar 29, 2026 $ 1.21
-12.51%
$ 848,697 $ 8,852
Mar 28, 2026 $ 1.38
+1.14%
$ 873,175 $ 464
Mar 27, 2026 $ 1.37
-3.11%
$ 866,541 $ 1,385
Mar 26, 2026 $ 1.41
-1.52%
$ 893,901 $ 15,475
Mar 25, 2026 $ 1.44
+0.73%
$ 910,343 $ 765
Mar 24, 2026 $ 1.43
-2.44%
$ 904,094 $ 837
Mar 23, 2026 $ 1.46
+1.50%
$ 1.03 million $ 486
Mar 22, 2026 $ 1.44
-2.15%
$ 1.01 million $ 364
Mar 21, 2026 $ 1.49
-1.71%
$ 1.03 million $ 211
Mar 20, 2026 $ 1.51
+2.07%
$ 958,249 $ 207
Mar 19, 2026 $ 1.48
-2.72%
$ 938,053 $ 1,434
Mar 18, 2026 $ 1.52
-2.16%
$ 963,813 $ 346
Mar 17, 2026 $ 1.56
-2.51%
$ 985,287 $ 1,080
Mar 16, 2026 $ 1.6
-0.16%
$ 1.12 million $ 1,715
Mar 15, 2026 $ 1.59
+0.41%
$ 1.12 million $ 188
Mar 14, 2026 $ 1.59
+1.54%
$ 1.11 million $ 465
Mar 13, 2026 $ 1.56
-7.32%
$ 989,136 $ 1,756
Mar 12, 2026 $ 1.69
+4.03%
$ 1.07 million $ 469
Mar 11, 2026 $ 1.63
+8.62%
$ 1.03 million $ 5,123
Mar 10, 2026 $ 1.5
-1.61%
$ 949,635 $ 614
Mar 9, 2026 $ 1.53
+3.76%
$ 1.07 million $ 7,485
Mar 8, 2026 $ 1.47
+0.42%
$ 1.03 million $ 372
Mar 7, 2026 $ 1.47
-0.10%
$ 929,059 $ 345
Mar 6, 2026 $ 1.47
-0.70%
$ 933,050 $ 1,632
Mar 5, 2026 $ 1.49
+8.23%
$ 940,754 $ 2,198
Mar 4, 2026 $ 1.37
-1.28%
$ 869,772 $ 544
Mar 3, 2026 $ 1.39
+0.57%
$ 880,121 $ 950
Mar 2, 2026 $ 1.38
+0.54%
$ 970,765 $ 1,605
Mar 1, 2026 $ 1.38
-1.26%
$ 870,150 $ 656
Download