Ground Coin Historical Data

GRD
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 41.8
+6.31%
$ -- $ 326,691
Jun 2023 $ 34.56
+7.90%
$ -- $ 247,500
May 2023 $ 32.35
-4.22%
$ -- $ 403,365
Apr 2023 $ 34.06
+3.92%
$ -- $ 370,736
Mar 2023 $ 30.97
+17.70%
$ -- $ 361,676
Feb 2023 $ 26.28
+0.22%
$ -- $ 357,606
Jan 2023 $ 26.11
+438.57%
$ -- $ 1.11 million
Dec 2022 $ 2.81
+63.71%
$ -- $ 460,564
Download