Ground Coin Historical Data

GRD
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 41.8
+0.15%
$ -- $ 32,563
Jul 20, 2023 $ 41.73
-0.37%
$ -- $ 23,550
Jul 19, 2023 $ 41.9
+0.96%
$ -- $ 43,345
Jul 18, 2023 $ 41.5
-0.24%
$ -- $ 14,495
Jul 17, 2023 $ 42.08
-0.07%
$ -- $ 22,929
Jul 16, 2023 $ 42.12
-0.01%
$ -- $ 22,946
Jul 15, 2023 $ 42.13
+0.17%
$ -- $ 44,431
Jul 11, 2023 $ 41.36
+0.01%
$ -- $ 61,221
Jul 10, 2023 $ 41.35
+5.19%
$ -- $ 61,212
Jun 20, 2023 $ 34.56
+1.29%
$ -- $ 24,575
Jun 15, 2023 $ 30.99
-0.15%
$ -- $ 11,350
Jun 14, 2023 $ 31.96
+0.29%
$ -- $ 10,736
Jun 13, 2023 $ 31.85
-0.73%
$ -- $ 10,700
Jun 11, 2023 $ 31.43
-0.45%
$ -- $ 29,256
Jun 10, 2023 $ 31.57
-2.19%
$ -- $ 14,175
Jun 9, 2023 $ 32.42
-0.14%
$ -- $ 6,156
Jun 8, 2023 $ 32.19
+0.96%
$ -- $ 12,308
Jun 7, 2023 $ 31.89
-0.79%
$ -- $ 12,194
Jun 5, 2023 $ 30.92
-5.04%
$ -- $ 21,178
Jun 4, 2023 $ 32.58
+0.22%
$ -- $ 12,594
Jun 3, 2023 $ 32.51
-0.20%
$ -- $ 16,581
Jun 2, 2023 $ 32.26
+0.54%
$ -- $ 28,395
Jun 1, 2023 $ 32.08
+0.15%
$ -- $ 37,301
May 31, 2023 $ 32.35
-0.05%
$ -- $ 17,122
May 30, 2023 $ 33.06
-0.17%
$ -- $ 18,104
May 29, 2023 $ 33.12
-1.64%
$ -- $ 18,135
May 28, 2023 $ 33.66
+3.33%
$ -- $ 22,604
May 27, 2023 $ 32.57
+1.74%
$ -- $ 23,270
May 26, 2023 $ 31.6
+0.03%
$ -- $ 17,859
May 25, 2023 $ 31.6
+0.87%
$ -- $ 17,854
May 24, 2023 $ 32.33
-0.19%
$ -- $ 14,803
May 23, 2023 $ 32.4
+0.38%
$ -- $ 14,834
May 22, 2023 $ 31.94
-0.34%
$ -- $ 5,670
May 21, 2023 $ 32.05
-1.69%
$ -- $ 5,688
May 20, 2023 $ 32.61
+2.13%
$ -- $ 23,175
May 17, 2023 $ 32.06
-0.04%
$ -- $ 17,083
May 16, 2023 $ 32.07
-0.62%
$ -- $ 18,822
May 15, 2023 $ 32.86
-0.09%
$ -- $ 21,020
May 14, 2023 $ 32.86
+0.65%
$ -- $ 26,869
May 13, 2023 $ 32.67
+2.78%
$ -- $ 37,206
May 12, 2023 $ 31.75
-0.76%
$ -- $ 11,330
May 11, 2023 $ 32.45
-0.56%
$ -- $ 17,372
May 10, 2023 $ 32.65
-0.42%
$ -- $ 9,917
May 8, 2023 $ 32.62
-3.43%
$ -- $ 44,629
Apr 28, 2023 $ 34.06
-1.13%
$ -- $ 12,307
Apr 27, 2023 $ 34.45
+3.81%
$ -- $ 10,589
Apr 26, 2023 $ 33.16
+0.99%
$ -- $ 35,875
Apr 25, 2023 $ 32.85
+3.30%
$ -- $ 10,766
Apr 24, 2023 $ 31.91
-2.03%
$ -- $ 11,643
Apr 18, 2023 $ 34.27
+0.00%
$ -- $ 28,220
Download