Ground Coin Historical Data

GRD
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 41.8
-0.76%
$ -- $ 136,882
Jul 10 $ 42.12
+7.13%
$ -- $ 189,809
Jun 19 $ 34.56
+1.29%
$ -- $ 24,575
Jun 12 $ 30.99
-3.41%
$ -- $ 32,786
Jun 5 $ 31.57
-3.07%
$ -- $ 66,011
May 29 $ 32.58
-3.23%
$ -- $ 148,233
May 22 $ 32.57
+1.62%
$ -- $ 94,290
May 15 $ 32.61
-0.86%
$ -- $ 80,100
May 8 $ 32.67
-3.27%
$ -- $ 120,452
Apr 24 $ 34.06
+4.55%
$ -- $ 81,180
Apr 17 $ 34.27
-2.48%
$ -- $ 56,424
Apr 10 $ 35.14
+1.68%
$ -- $ 127,833
Apr 3 $ 32.42
-0.05%
$ -- $ 65,441
Mar 27 $ 32.45
+0.73%
$ -- $ 51,269
Mar 20 $ 32.14
-0.61%
$ -- $ 81,203
Mar 13 $ 31.08
+23.61%
$ -- $ 143,417
Mar 6 $ 23
-9.93%
$ -- $ 30,296
Feb 27 $ 25.61
-3.93%
$ -- $ 91,678
Feb 20 $ 26.64
-2.57%
$ -- $ 70,542
Feb 13 $ 27.88
+13.41%
$ -- $ 101,243
Feb 6 $ 24.56
-3.93%
$ -- $ 151,622
Jan 30 $ 25.71
+8.15%
$ -- $ 25,165
Jan 23 $ 23.04
+9.30%
$ -- $ 234,035
Jan 16 $ 21.1
+2.74%
$ -- $ 234,721
Jan 9 $ 10.39
+59.99%
$ -- $ 54,115
Jan 2 $ 6.48
+33.76%
$ -- $ 552,315
Dec 26 $ 2.81
+56.09%
$ -- $ 177,031
Dec 19 $ 1.8
+4.88%
$ -- $ 283,533
Download