Coinranking
Ground Coin Historical Data
GRD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2023 | $ 34.26 | -2.53% | ||
| Apr 15, 2023 | $ 35.14 | -0.02% | ||
| Apr 14, 2023 | $ 35.17 | +0.53% | ||
| Apr 13, 2023 | $ 34.97 | +1.72% | ||
| Apr 12, 2023 | $ 34.38 | -0.51% | ||
| Apr 3, 2023 | $ 32.42 | -0.05% | ||
| Apr 2, 2023 | $ 32.45 | -0.99% | ||
| Mar 28, 2023 | $ 30.97 | -0.74% | ||
| Mar 27, 2023 | $ 31.21 | -3.11% | ||
| Mar 26, 2023 | $ 32.22 | +0.00% | ||
| Mar 24, 2023 | $ 32.14 | -1.35% | ||
| Mar 23, 2023 | $ 32.59 | +2.80% | ||
| Mar 22, 2023 | $ 32.62 | +0.76% | ||
| Mar 21, 2023 | $ 32.38 | +0.97% | ||
| Mar 20, 2023 | $ 32.03 | -0.96% | ||
| Mar 19, 2023 | $ 31.13 | +0.18% | ||
| Mar 18, 2023 | $ 31.08 | -1.52% | ||
| Mar 16, 2023 | $ 28.51 | +1.88% | ||
| Mar 15, 2023 | $ 27.94 | -1.97% | ||
| Mar 14, 2023 | $ 27.86 | +0.58% | ||
| Mar 13, 2023 | $ 27.65 | +10.00% | ||
| Mar 12, 2023 | $ 25.17 | +7.16% | ||
| Mar 11, 2023 | $ 23 | -0.08% | ||
| Mar 10, 2023 | $ 22.96 | +0.78% | ||
| Mar 9, 2023 | $ 24.82 | -0.14% | ||
| Mar 8, 2023 | $ 24.84 | -1.75% | ||
| Mar 7, 2023 | $ 25.27 | -1.04% | ||
| Mar 5, 2023 | $ 25.61 | +0.32% | ||
| Mar 4, 2023 | $ 25.53 | +0.13% | ||
| Mar 3, 2023 | $ 25.46 | -4.66% | ||
| Mar 2, 2023 | $ 26.7 | -0.36% | ||
| Mar 1, 2023 | $ 26.81 | +1.89% | ||
| Feb 28, 2023 | $ 26.28 | -1.23% | ||
| Feb 27, 2023 | $ 26.61 | -0.17% | ||
| Feb 26, 2023 | $ 26.64 | +1.48% | ||
| Feb 23, 2023 | $ 27.2 | -0.32% | ||
| Feb 22, 2023 | $ 27.28 | -1.20% | ||
| Feb 21, 2023 | $ 27.59 | -1.31% | ||
| Feb 20, 2023 | $ 27.95 | +2.23% | ||
| Feb 19, 2023 | $ 27.88 | +0.47% | ||
| Feb 18, 2023 | $ 27.74 | +0.23% | ||
| Feb 17, 2023 | $ 27.69 | +3.68% | ||
| Feb 16, 2023 | $ 26.77 | -3.00% | ||
| Feb 15, 2023 | $ 24.99 | +0.00% | ||
| Feb 14, 2023 | $ 24.99 | +2.20% | ||
| Feb 13, 2023 | $ 24.5 | -0.34% | ||
| Feb 12, 2023 | $ 24.56 | -0.01% | ||
| Feb 11, 2023 | $ 24.57 | +1.17% | ||
| Feb 10, 2023 | $ 24.29 | -1.22% | ||
| Feb 9, 2023 | $ 25.76 | -0.10% | ||