Ground Coin Historical Data

GRD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 25.76
-1.23%
$ -- $ 14,489
Feb 7, 2023 $ 26.09
+1.82%
$ -- $ 53,458
Feb 6, 2023 $ 25.59
+0.11%
$ -- $ 30,570
Feb 5, 2023 $ 25.71
-1.98%
$ -- $ 4,620
Jan 30, 2023 $ 26.11
+9.84%
$ -- $ 20,544
Jan 29, 2023 $ 23.78
+3.17%
$ -- $ 9,851
Jan 28, 2023 $ 23.04
+1.80%
$ -- $ 29,366
Jan 27, 2023 $ 22.62
+0.14%
$ -- $ 26,112
Jan 24, 2023 $ 21.47
+0.64%
$ -- $ 103,794
Jan 23, 2023 $ 21.36
+1.34%
$ -- $ 74,763
Jan 22, 2023 $ 21.1
+1.22%
$ -- $ 209,481
Jan 21, 2023 $ 20.82
+1.35%
$ -- $ 25,240
Jan 10, 2023 $ 10.39
-0.07%
$ -- $ 24,950
Jan 9, 2023 $ 6.75
+3.91%
$ -- $ 29,165
Jan 8, 2023 $ 6.48
+6.27%
$ -- $ 63,174
Jan 7, 2023 $ 5.94
+0.01%
$ -- $ 78,553
Jan 6, 2023 $ 5.93
+6.47%
$ -- $ 156,332
Jan 4, 2023 $ 5.55
+10.89%
$ -- $ 93,880
Jan 3, 2023 $ 5
-0.06%
$ -- $ 66,780
Jan 2, 2023 $ 5.01
+3.29%
$ -- $ 93,596
Dec 28, 2022 $ 2.81
+54.50%
$ -- $ 109,960
Dec 27, 2022 $ 1.81
-1.27%
$ -- $ 18,945
Dec 26, 2022 $ 1.83
+1.44%
$ -- $ 48,126
Dec 25, 2022 $ 1.8
+0.86%
$ -- $ 60,355
Dec 24, 2022 $ 1.79
+2.23%
$ -- $ 82,867
Dec 23, 2022 $ 1.75
+0.83%
$ -- $ 47,764
Dec 22, 2022 $ 1.73
+0.90%
$ -- $ 92,546
Download