uncle dolan Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00742
+0.00%
$-- $124
Feb 5, 2026 $0.00742
-10.40%
$514.96 million $2,085
Feb 4, 2026 $0.00828
-7.78%
$574.73 million $7,119
Feb 3, 2026 $0.00898
+6.17%
$623.18 million $7,456
Feb 2, 2026 $0.00846
+17.41%
$586.95 million $2,356
Feb 1, 2026 $0.0072
-5.70%
$499.89 million $6,503
Jan 31, 2026 $0.00764
-5.90%
$530.09 million $6,578
Jan 30, 2026 $0.0081
-7.99%
$562.02 million $7,048
Jan 29, 2026 $0.0088
-0.03%
$610.83 million $7,507
Jan 28, 2026 $0.0088
+0.00%
$611.03 million $7,725
Jan 27, 2026 $0.0088
-7.77%
$611.03 million $7,753
Jan 26, 2026 $0.00951
+2.46%
$660.11 million $9,757
Jan 25, 2026 $0.00928
-16.56%
$644.29 million $2,224
Jan 24, 2026 $0.0111
+4.06%
$772.16 million $2,039
Jan 23, 2026 $0.0107
+1.99%
$742.03 million $1,994
Jan 22, 2026 $0.0105
-9.49%
$727.52 million $2,079
Jan 21, 2026 $0.0103
+0.00%
$713.22 million $1,768
Jan 20, 2026 $0.0103
-11.32%
$713.22 million $2,035
Jan 19, 2026 $0.0116
-5.84%
$804.23 million $2,158
Jan 18, 2026 $0.0123
-7.59%
$854.14 million $2,397
Jan 17, 2026 $0.0133
+0.00%
$924.33 million $2,351
Jan 16, 2026 $0.0133
-5.87%
$924.33 million $2,615
Jan 15, 2026 $0.0141
-7.68%
$981.95 million $2,846
Jan 14, 2026 $0.0153
+0.01%
$1.06 billion $2,719
Jan 13, 2026 $0.0153
+12.40%
$1.06 billion $3,000
Jan 12, 2026 $0.0136
+2.80%
$946.26 million $2,827
Jan 11, 2026 $0.0132
+10.27%
$919.47 million $2,947
Jan 10, 2026 $0.0126
-6.48%
$875.94 million $2,638
Jan 9, 2026 $0.0135
-0.30%
$936.61 million $2,501
Jan 8, 2026 $0.0135
+2.01%
$939.39 million $2,619
Jan 7, 2026 $0.0133
+4.28%
$920.86 million $2,481
Jan 6, 2026 $0.0127
+0.59%
$883.09 million $2,917
Jan 5, 2026 $0.0123
+9.52%
$852.06 million $2,542
Jan 4, 2026 $0.0112
+20.39%
$777.99 million $8,935
Jan 3, 2026 $0.00931
+0.00%
$646.23 million $8,326
Jan 2, 2026 $0.00931
+8.32%
$646.23 million $7,722
Jan 1, 2026 $0.00859
+2.02%
$596.6 million $7,557
Dec 31, 2025 $0.00842
-1.96%
$584.79 million $7,425
Dec 30, 2025 $0.00859
-3.96%
$596.46 million $7,826
Dec 29, 2025 $0.00895
-1.51%
$621.03 million $7,937
Dec 28, 2025 $0.00927
-1.99%
$630.54 million $8,563
Dec 27, 2025 $0.00946
-2.00%
$656.44 million $8,283
Dec 26, 2025 $0.00965
+2.04%
$669.83 million $8,502
Dec 25, 2025 $0.00946
-1.99%
$656.44 million $8,366
Dec 24, 2025 $0.00965
+2.65%
$669.76 million $8,331
Dec 23, 2025 $0.0094
+2.02%
$652.48 million $8,379
Dec 22, 2025 $0.00921
+2.03%
$639.57 million $7,937
Dec 21, 2025 $0.00903
-3.86%
$626.86 million $8,131
Dec 20, 2025 $0.00939
+4.60%
$652.06 million $8,215
Dec 19, 2025 $0.00898
+3.01%
$623.25 million $8,049
Download