uncle dolan Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.00742
+0.00%
$ -- $ 124
Feb 5, 2026 $ 0.00742
-10.40%
$ 514.96 million $ 2,085
Feb 4, 2026 $ 0.00828
-7.78%
$ 574.73 million $ 7,119
Feb 3, 2026 $ 0.00898
+6.17%
$ 623.18 million $ 7,456
Feb 2, 2026 $ 0.00846
+17.41%
$ 586.95 million $ 2,356
Feb 1, 2026 $ 0.0072
-5.70%
$ 499.89 million $ 6,503
Jan 31, 2026 $ 0.00764
-5.90%
$ 530.09 million $ 6,578
Jan 30, 2026 $ 0.0081
-7.99%
$ 562.02 million $ 7,048
Jan 29, 2026 $ 0.0088
-0.03%
$ 610.83 million $ 7,507
Jan 28, 2026 $ 0.0088
+0.00%
$ 611.03 million $ 7,725
Jan 27, 2026 $ 0.0088
-7.77%
$ 611.03 million $ 7,753
Jan 26, 2026 $ 0.00951
+2.46%
$ 660.11 million $ 9,757
Jan 25, 2026 $ 0.00928
-16.56%
$ 644.29 million $ 2,224
Jan 24, 2026 $ 0.0111
+4.06%
$ 772.16 million $ 2,039
Jan 23, 2026 $ 0.0107
+1.99%
$ 742.03 million $ 1,994
Jan 22, 2026 $ 0.0105
-9.49%
$ 727.52 million $ 2,079
Jan 21, 2026 $ 0.0103
+0.00%
$ 713.22 million $ 1,768
Jan 20, 2026 $ 0.0103
-11.32%
$ 713.22 million $ 2,035
Jan 19, 2026 $ 0.0116
-5.84%
$ 804.23 million $ 2,158
Jan 18, 2026 $ 0.0123
-7.59%
$ 854.14 million $ 2,397
Jan 17, 2026 $ 0.0133
+0.00%
$ 924.33 million $ 2,351
Jan 16, 2026 $ 0.0133
-5.87%
$ 924.33 million $ 2,615
Jan 15, 2026 $ 0.0141
-7.68%
$ 981.95 million $ 2,846
Jan 14, 2026 $ 0.0153
+0.01%
$ 1.06 billion $ 2,719
Jan 13, 2026 $ 0.0153
+12.40%
$ 1.06 billion $ 3,000
Jan 12, 2026 $ 0.0136
+2.80%
$ 946.26 million $ 2,827
Jan 11, 2026 $ 0.0132
+10.27%
$ 919.47 million $ 2,947
Jan 10, 2026 $ 0.0126
-6.48%
$ 875.94 million $ 2,638
Jan 9, 2026 $ 0.0135
-0.30%
$ 936.61 million $ 2,501
Jan 8, 2026 $ 0.0135
+2.01%
$ 939.39 million $ 2,619
Jan 7, 2026 $ 0.0133
+4.28%
$ 920.86 million $ 2,481
Jan 6, 2026 $ 0.0127
+0.59%
$ 883.09 million $ 2,917
Jan 5, 2026 $ 0.0123
+9.52%
$ 852.06 million $ 2,542
Jan 4, 2026 $ 0.0112
+20.39%
$ 777.99 million $ 8,935
Jan 3, 2026 $ 0.00931
+0.00%
$ 646.23 million $ 8,326
Jan 2, 2026 $ 0.00931
+8.32%
$ 646.23 million $ 7,722
Jan 1, 2026 $ 0.00859
+2.02%
$ 596.6 million $ 7,557
Dec 31, 2025 $ 0.00842
-1.96%
$ 584.79 million $ 7,425
Dec 30, 2025 $ 0.00859
-3.96%
$ 596.46 million $ 7,826
Dec 29, 2025 $ 0.00895
-1.51%
$ 621.03 million $ 7,937
Dec 28, 2025 $ 0.00927
-1.99%
$ 630.54 million $ 8,563
Dec 27, 2025 $ 0.00946
-2.00%
$ 656.44 million $ 8,283
Dec 26, 2025 $ 0.00965
+2.04%
$ 669.83 million $ 8,502
Dec 25, 2025 $ 0.00946
-1.99%
$ 656.44 million $ 8,366
Dec 24, 2025 $ 0.00965
+2.65%
$ 669.76 million $ 8,331
Dec 23, 2025 $ 0.0094
+2.02%
$ 652.48 million $ 8,379
Dec 22, 2025 $ 0.00921
+2.03%
$ 639.57 million $ 7,937
Dec 21, 2025 $ 0.00903
-3.86%
$ 626.86 million $ 8,131
Dec 20, 2025 $ 0.00939
+4.60%
$ 652.06 million $ 8,215
Dec 19, 2025 $ 0.00898
+3.01%
$ 623.25 million $ 8,049
Download