uncle dolan Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $0.00742
+0.00%
$514.96 million $124
Feb 6, 6 AM $0.00742
+0.00%
$514.96 million $296
Feb 6, 5 AM $0.00742
+0.00%
$514.96 million $555
Feb 6, 4 AM $0.00742
+0.00%
$514.96 million $813
Feb 6, 3 AM $0.00742
+0.00%
$514.96 million $1,067
Feb 6, 2 AM $0.00742
+0.00%
$514.96 million $1,162
Feb 6, 1 AM $0.00742
+0.00%
$514.96 million $1,486
Feb 6, 12 AM $0.00742
+0.00%
$514.96 million $1,801
Feb 5, 11 PM $0.00742
+0.00%
$514.96 million $2,085
Feb 5, 10 PM $0.00742
+0.00%
$514.96 million $2,369
Feb 5, 9 PM $0.00742
+0.00%
$514.96 million $2,653
Feb 5, 8 PM $0.00742
+0.00%
$514.96 million $2,938
Feb 5, 7 PM $0.00742
+0.00%
$514.96 million $3,222
Feb 5, 6 PM $0.00742
+0.00%
$514.96 million $3,505
Feb 5, 5 PM $0.00742
+0.00%
$514.96 million $3,790
Feb 5, 4 PM $0.00742
+0.00%
$514.96 million $4,075
Feb 5, 3 PM $0.00742
+0.00%
$514.96 million $4,359
Feb 5, 2 PM $0.00742
+0.00%
$514.96 million $4,643
Feb 5, 1 PM $0.00742
+0.00%
$514.96 million $4,926
Feb 5, 12 PM $0.00742
+0.00%
$514.96 million $5,210
Feb 5, 11 AM $0.00742
+0.00%
$514.96 million $5,496
Feb 5, 10 AM $0.00742
+0.00%
$514.96 million $5,781
Feb 5, 9 AM $0.00742
+0.00%
$514.96 million $6,065
Feb 5, 8 AM $0.00742
+0.00%
$514.96 million $6,398
Feb 5, 7 AM $0.00742
-1.30%
$514.96 million $6,808
Feb 5, 6 AM $0.00752
+0.03%
$521.76 million $6,810
Feb 5, 5 AM $0.00751
+0.00%
$521.62 million $6,909
Feb 5, 4 AM $0.00751
+0.00%
$521.62 million $6,940
Feb 5, 3 AM $0.00751
+2.57%
$521.62 million $6,960
Feb 5, 2 AM $0.00733
-1.44%
$508.57 million $7,154
Feb 5, 1 AM $0.00759
-5.93%
$527.11 million $7,120
Feb 5, 12 AM $0.00807
-2.50%
$560.36 million $7,094
Feb 4, 11 PM $0.00828
+0.00%
$574.73 million $7,119
Feb 4, 10 PM $0.00828
+0.00%
$574.73 million $7,143
Feb 4, 9 PM $0.00828
+0.00%
$574.73 million $7,167
Feb 4, 8 PM $0.00828
+0.00%
$574.73 million $7,191
Feb 4, 7 PM $0.00828
+0.00%
$574.73 million $7,216
Feb 4, 6 PM $0.00828
+0.00%
$574.73 million $7,242
Feb 4, 5 PM $0.00828
+0.00%
$574.73 million $7,266
Feb 4, 4 PM $0.00828
+0.00%
$574.73 million $7,291
Feb 4, 3 PM $0.00828
+0.00%
$574.73 million $7,316
Feb 4, 2 PM $0.00828
+0.00%
$574.73 million $7,361
Feb 4, 1 PM $0.00828
+0.00%
$574.73 million $7,492
Feb 4, 12 PM $0.00828
+0.00%
$574.73 million $7,684
Feb 4, 11 AM $0.00828
+0.00%
$574.73 million $7,756
Feb 4, 10 AM $0.00828
+0.00%
$574.73 million $7,755
Feb 4, 9 AM $0.00828
+0.00%
$574.73 million $7,755
Feb 4, 8 AM $0.00828
+0.00%
$574.73 million $7,710
Feb 4, 7 AM $0.00828
+0.00%
$574.73 million $7,580
Feb 4, 6 AM $0.00828
+0.00%
$574.73 million $7,562
Download