uncle dolan Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00742
-2.85%
$ -- $ 25,643
Jan 2026 $ 0.0081
-3.89%
$ 530.09 million $ 124,025
Dec 2025 $ 0.00842
-44.37%
$ 584.79 million $ 162,075
Nov 2025 $ 0.0154
-48.12%
$ 1.05 billion $ 105,208
Oct 2025 $ 0.0293
-21.85%
$ 2.06 billion $ 121,841
Sep 2025 $ 0.0412
-11.43%
$ 2.6 billion $ 203,879
Aug 2025 $ 0.0441
-25.26%
$ 3.23 billion $ 523,102
Jul 2025 $ 0.0625
+15.84%
$ 4.1 billion $ 504,087
Jun 2025 $ 0.057
+2.56%
$ 3.74 billion $ 304,126
May 2025 $ 0.0622
-19.75%
$ 4.27 billion $ 517,193
Apr 2025 $ 0.0814
+213.61%
$ 5.65 billion $ 1.08 million
Mar 2025 $ 0.026
-45.97%
$ 1.8 billion $ 1.91 million
Feb 2025 $ 0.0481
-60.38%
$ 3.34 billion $ 1.97 million
Jan 2025 $ 0.136
-48.43%
$ 8.41 billion $ 2.27 million
Dec 2024 $ 0.27
-24.72%
$ 18.25 billion $ 2.74 million
Nov 2024 $ 0.351
-10.48%
$ 25.64 billion $ 2.94 million
Oct 2024 $ 0.425
+39.40M%
$ 27.23 billion $ 857,515
Jun 2024 $ 0.0₅136
-2.01%
$ -- $ 12,083
May 2024 $ 0.0₅122
+0.37%
$ -- $ 18,105
Apr 2024 $ 0.0₅147
-29.01%
$ -- $ 4,019
Mar 2024 $ 0.0₅205
+81.97%
$ 142,335 $ 13,159
Sep 2023 $ 0.0₆823
+12.99%
$ -- $ 19,350
Aug 2023 $ 0.0₆741
-10.76%
$ -- $ 21,225
Jul 2023 $ 0.0₆806
+0.04%
$ -- $ 4,636
Jun 2023 $ 0.0₅129
-24.05%
$ -- $ 1.18 million
May 2023 $ 0.0₅17
-83.37%
$ 118,059 $ 1.26 million
Download