uncle dolan Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.00742
-2.85%
$-- $25,643
Jan 2026 $0.0081
-3.89%
$530.09 million $124,025
Dec 2025 $0.00842
-44.37%
$584.79 million $162,075
Nov 2025 $0.0154
-48.12%
$1.05 billion $105,208
Oct 2025 $0.0293
-21.85%
$2.06 billion $121,841
Sep 2025 $0.0412
-11.43%
$2.6 billion $203,879
Aug 2025 $0.0441
-25.26%
$3.23 billion $523,102
Jul 2025 $0.0625
+15.84%
$4.1 billion $504,087
Jun 2025 $0.057
+2.56%
$3.74 billion $304,126
May 2025 $0.0622
-19.75%
$4.27 billion $517,193
Apr 2025 $0.0814
+213.61%
$5.65 billion $1.08 million
Mar 2025 $0.026
-45.97%
$1.8 billion $1.91 million
Feb 2025 $0.0481
-60.38%
$3.34 billion $1.97 million
Jan 2025 $0.136
-48.43%
$8.41 billion $2.27 million
Dec 2024 $0.27
-24.72%
$18.25 billion $2.74 million
Nov 2024 $0.351
-10.48%
$25.64 billion $2.94 million
Oct 2024 $0.425
+39.40M%
$27.23 billion $857,515
Jun 2024 $0.0₅136
-2.01%
$-- $12,083
May 2024 $0.0₅122
+0.37%
$-- $18,105
Apr 2024 $0.0₅147
-29.01%
$-- $4,019
Mar 2024 $0.0₅205
+81.97%
$142,335 $13,159
Sep 2023 $0.0₆823
+12.99%
$-- $19,350
Aug 2023 $0.0₆741
-10.76%
$-- $21,225
Jul 2023 $0.0₆806
+0.04%
$-- $4,636
Jun 2023 $0.0₅129
-24.05%
$-- $1.18 million
May 2023 $0.0₅17
-83.37%
$118,059 $1.26 million
Download