uncle dolan Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.00742
+3.01%
$ -- $ 19,140
Jan 26 $ 0.00764
-17.72%
$ 499.89 million $ 46,368
Jan 19 $ 0.0111
-9.60%
$ 644.29 million $ 12,073
Jan 12 $ 0.0133
+0.41%
$ 854.14 million $ 16,358
Jan 5 $ 0.0126
+12.59%
$ 919.47 million $ 15,697
Dec 29 $ 0.00931
+2.49%
$ 777.99 million $ 46,792
Dec 22 $ 0.00946
+4.72%
$ 630.54 million $ 49,799
Dec 15 $ 0.00939
-18.10%
$ 626.86 million $ 30,848
Dec 8 $ 0.0123
-8.18%
$ 795.97 million $ 18,470
Dec 1 $ 0.0134
-11.25%
$ 926.55 million $ 17,175
Nov 24 $ 0.0154
+10.46%
$ 1.05 billion $ 25,260
Nov 17 $ 0.0128
-26.52%
$ 967.92 million $ 21,645
Nov 10 $ 0.0175
-25.17%
$ 1.17 billion $ 18,553
Nov 3 $ 0.0221
-24.64%
$ 1.62 billion $ 23,535
Oct 27 $ 0.0309
-1.87%
$ 2.03 billion $ 25,259
Oct 20 $ 0.0287
+8.13%
$ 2.19 billion $ 21,487
Oct 13 $ 0.0236
-19.73%
$ 1.84 billion $ 20,474
Oct 6 $ 0.0252
-34.54%
$ 2.12 billion $ 27,536
Sep 29 $ 0.04
+4.11%
$ 2.67 billion $ 26,673
Sep 22 $ 0.0389
-15.18%
$ 2.67 billion $ 30,159
Sep 15 $ 0.0538
-7.94%
$ 3.25 billion $ 65,056
Sep 8 $ 0.0601
+28.00%
$ 4.05 billion $ 44,295
Sep 1 $ 0.0444
-4.47%
$ 3.26 billion $ 29,196
Aug 25 $ 0.0441
-14.87%
$ 3.23 billion $ 64,446
Aug 18 $ 0.0527
-14.55%
$ 3.6 billion $ 102,207
Aug 11 $ 0.0617
-15.62%
$ 4.28 billion $ 144,275
Aug 4 $ 0.0714
+21.30%
$ 5.07 billion $ 127,036
Jul 28 $ 0.0531
-28.18%
$ 4.09 billion $ 138,169
Jul 21 $ 0.0705
+20.00%
$ 5.13 billion $ 108,200
Jul 14 $ 0.0586
-2.72%
$ 4.08 billion $ 155,298
Jul 7 $ 0.0543
+10.21%
$ 4.18 billion $ 45,964
Jun 30 $ 0.0485
-14.88%
$ 3.42 billion $ 58,471
Jun 23 $ 0.0606
+20.52%
$ 3.96 billion $ 61,424
Jun 16 $ 0.0477
-23.61%
$ 3.49 billion $ 64,523
Jun 9 $ 0.0585
+19.69%
$ 4.33 billion $ 71,266
Jun 2 $ 0.0416
-20.18%
$ 3.39 billion $ 57,857
May 26 $ 0.0521
-34.57%
$ 3.62 billion $ 75,481
May 19 $ 0.0696
-20.03%
$ 5.53 billion $ 113,882
May 12 $ 0.0944
+1.87%
$ 6.04 billion $ 69,449
May 5 $ 0.101
+44.02%
$ 6.43 billion $ 139,059
Apr 28 $ 0.0703
+6.99%
$ 4.88 billion $ 150,002
Apr 21 $ 0.0657
+45.61%
$ 4.56 billion $ 163,063
Apr 14 $ 0.0434
+34.96%
$ 3.18 billion $ 54,272
Apr 7 $ 0.0337
+79.61%
$ 2.23 billion $ 371,677
Mar 31 $ 0.0234
-11.20%
$ 1.3 billion $ 365,732
Mar 24 $ 0.0257
-10.83%
$ 1.83 billion $ 354,568
Mar 17 $ 0.0311
-5.09%
$ 2 billion $ 354,023
Mar 10 $ 0.0348
+7.59%
$ 2.28 billion $ 362,861
Mar 3 $ 0.0417
-31.86%
$ 2.25 billion $ 400,347
Feb 24 $ 0.0612
+26.87%
$ 4.25 billion $ 456,493
Download