uncle dolan Historical Data

DOLAN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.671
+58.81%
$ 46.57 billion $ 211,007
Nov 12, 2024 $ 0.425
+4.61%
$ 29.51 billion $ 100,378
Nov 11, 2024 $ 0.406
+6.64%
$ 28.16 billion $ 108,508
Nov 10, 2024 $ 0.395
+2.23%
$ 27.39 billion $ 89,173
Nov 9, 2024 $ 0.386
-6.86%
$ 26.79 billion $ 71,106
Nov 8, 2024 $ 0.415
+4.20%
$ 28.78 billion $ 91,622
Nov 7, 2024 $ 0.392
-9.36%
$ 27.24 billion $ 85,159
Nov 6, 2024 $ 0.433
+23.83%
$ 30.05 billion $ 116,026
Nov 5, 2024 $ 0.35
-2.09%
$ 24.27 billion $ 71,695
Nov 4, 2024 $ 0.357
-2.76%
$ 24.8 billion $ 87,708
Nov 3, 2024 $ 0.367
+0.47%
$ 25.49 billion $ 98,930
Nov 2, 2024 $ 0.366
-1.67%
$ 25.37 billion $ 90,098
Nov 1, 2024 $ 0.371
-5.42%
$ 25.75 billion $ 73,372
Oct 31, 2024 $ 0.392
-7.75%
$ 27.23 billion $ 82,518
Oct 30, 2024 $ 0.425
-7.06%
$ 29.53 billion $ 77,647
Oct 29, 2024 $ 0.458
+6.78%
$ 31.76 billion $ 98,404
Oct 28, 2024 $ 0.428
-6.31%
$ 29.74 billion $ 97,081
Oct 27, 2024 $ 0.457
-7.88%
$ 31.75 billion $ 87,010
Oct 26, 2024 $ 0.495
-7.30%
$ 34.4 billion $ 88,284
Oct 25, 2024 $ 0.529
-3.20%
$ 36.7 billion $ 193,229
Oct 24, 2024 $ 0.564
+22.15%
$ 39.12 billion $ 124,911
Oct 23, 2024 $ 0.461
-3.29%
$ 32 billion $ 60,413
Oct 22, 2024 $ 0.0₅137
-1.20%
$ -- $ 27
Oct 21, 2024 $ 0.0₅139
-1.62%
$ 96,532 $ 27
Oct 20, 2024 $ 0.0₅143
+9.82%
$ 99,412 $ 1,913
Oct 19, 2024 $ 0.0₅13
-8.50%
$ 90,548 $ 926
Oct 18, 2024 $ 0.0₅135
-2.60%
$ 93,949 $ 1,809
Oct 17, 2024 $ 0.0₅139
+35.51%
$ 96,445 $ 5,659
Oct 16, 2024 $ 0.0₅102
-8.38%
$ 71,138 $ 418
Oct 15, 2024 $ 0.0₅112
+11.60%
$ 77,550 $ 4,156
Oct 14, 2024 $ 0.0₆986
-8.04%
$ 68,468 $ 3,281
Oct 13, 2024 $ 0.0₅107
-0.73%
$ 74,398 $ 12,320
Jun 21, 2024 $ 0.0₅136
+0.03%
$ -- $ 6,041
Jun 20, 2024 $ 0.0₅136
-2.00%
$ 94,216 $ 6,042
May 13, 2024 $ 0.0₅122
+0.82%
$ 84,945 $ 6,058
May 12, 2024 $ 0.0₅121
-0.41%
$ 84,284 $ 12,048
Apr 29, 2024 $ 0.0₅147
-2.08%
$ -- $ 32
Apr 28, 2024 $ 0.0₅151
-13.29%
$ 104,528 $ 566
Apr 16, 2024 $ 0.0₅152
-3.79%
$ -- $ 94
Apr 15, 2024 $ 0.0₅158
-17.13%
$ 109,471 $ 163
Apr 14, 2024 $ 0.0₅19
-41.91%
$ 132,189 $ 3,122
Apr 1, 2024 $ 0.0₅209
+1.10%
$ -- $ 41
Mar 31, 2024 $ 0.0₅205
+36.26%
$ 142,335 $ 40
Mar 30, 2024 $ 0.0₅153
+18.00%
$ 106,084 $ 60
Mar 29, 2024 $ 0.0₅13
-1.51%
$ 89,956 $ 6,879
Mar 21, 2024 $ 0.0₅109
-6.59%
$ 75,680 $ 25
Mar 20, 2024 $ 0.0₅117
+8.67%
$ 81,185 $ 3,377
Mar 19, 2024 $ 0.0₅108
-4.29%
$ 74,864 $ 2,778
Sep 9, 2023 $ 0.0₆823
+0.28%
$ -- $ 5,782
Sep 8, 2023 $ 0.0₆821
+12.69%
$ 57,016 $ 13,568