uncle dolan Historical Data

DOLAN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,355
Jan 18, 6 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,353
Jan 18, 5 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,353
Jan 18, 4 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,354
Jan 18, 3 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,351
Jan 18, 2 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,351
Jan 18, 1 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,352
Jan 18, 12 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,349
Jan 17, 11 PM $ 0.0133
+0.00%
$ 924.33 million $ 2,351
Jan 17, 10 PM $ 0.0133
+0.00%
$ 924.33 million $ 2,351
Jan 17, 9 PM $ 0.0133
+0.00%
$ 924.33 million $ 2,353
Jan 17, 8 PM $ 0.0133
+0.00%
$ 924.33 million $ 2,371
Jan 17, 7 PM $ 0.0133
+0.00%
$ 924.33 million $ 2,394
Jan 17, 6 PM $ 0.0133
+0.00%
$ 924.33 million $ 2,464
Jan 17, 5 PM $ 0.0133
+0.00%
$ 924.33 million $ 2,506
Jan 17, 4 PM $ 0.0134
+0.26%
$ 926.76 million $ 2,512
Jan 17, 3 PM $ 0.0133
+0.00%
$ 924.33 million $ 2,485
Jan 17, 2 PM $ 0.0133
+0.20%
$ 926.13 million $ 2,557
Jan 17, 1 PM $ 0.0133
+0.00%
$ 924.33 million $ 2,518
Jan 17, 12 PM $ 0.0133
+0.00%
$ 924.33 million $ 2,481
Jan 17, 11 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,485
Jan 17, 10 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,485
Jan 17, 9 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,493
Jan 17, 8 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,501
Jan 17, 7 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,506
Jan 17, 6 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,513
Jan 17, 5 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,519
Jan 17, 4 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,526
Jan 17, 3 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,532
Jan 17, 2 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,538
Jan 17, 1 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,546
Jan 17, 12 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,574
Jan 16, 11 PM $ 0.0133
+0.00%
$ 924.33 million $ 2,615
Jan 16, 10 PM $ 0.0133
+0.00%
$ 924.33 million $ 2,674
Jan 16, 9 PM $ 0.0133
+0.00%
$ 924.33 million $ 2,706
Jan 16, 8 PM $ 0.0133
+2.06%
$ 924.33 million $ 2,716
Jan 16, 7 PM $ 0.0131
+0.00%
$ 906 million $ 2,701
Jan 16, 6 PM $ 0.013
-0.05%
$ 905.51 million $ 2,659
Jan 16, 5 PM $ 0.0131
+0.00%
$ 906 million $ 2,627
Jan 16, 4 PM $ 0.0131
+0.05%
$ 906 million $ 2,676
Jan 16, 3 PM $ 0.013
-7.78%
$ 905.58 million $ 2,690
Jan 16, 2 PM $ 0.0141
+0.00%
$ 981.95 million $ 2,613
Jan 16, 1 PM $ 0.0141
+0.00%
$ 981.95 million $ 2,621
Jan 16, 12 PM $ 0.0141
+0.00%
$ 981.95 million $ 2,630
Jan 16, 11 AM $ 0.0141
+0.00%
$ 981.95 million $ 2,638
Jan 16, 10 AM $ 0.0141
-0.36%
$ 981.95 million $ 2,646
Jan 16, 9 AM $ 0.0142
+0.64%
$ 988.19 million $ 2,651
Jan 16, 8 AM $ 0.0141
+0.00%
$ 981.95 million $ 2,658
Jan 16, 7 AM $ 0.0141
+0.00%
$ 981.95 million $ 2,667
Jan 16, 6 AM $ 0.0141
+0.00%
$ 981.95 million $ 2,675