uncle dolan Historical Data

DOLAN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0₆741
-0.57%
$ -- $ 4,095
Aug 21, 2023 $ 0.0₆745
-1.00%
$ 51,736 $ 12,427
Aug 7, 2023 $ 0.0₆828
-0.06%
$ 57,473 $ 2,345
Aug 6, 2023 $ 0.0₆829
-0.20%
$ 57,534 $ 2,358
Jul 25, 2023 $ 0.0₆806
-1.70%
$ -- $ 2,286
Jul 24, 2023 $ 0.0₆826
+2.52%
$ 57,370 $ 2,350
Jun 28, 2023 $ 0.0₅129
-1.05%
$ -- $ 41,576
Jun 27, 2023 $ 0.0₅13
-0.37%
$ 90,139 $ 41,231
Jun 26, 2023 $ 0.0₅13
-1.52%
$ 90,239 $ 41,641
Jun 25, 2023 $ 0.0₅132
-4.50%
$ 91,555 $ 40,594
Jun 24, 2023 $ 0.0₅138
-1.09%
$ 95,704 $ 41,140
Jun 23, 2023 $ 0.0₅139
-0.04%
$ 96,838 $ 41,923
Jun 22, 2023 $ 0.0₅14
-3.53%
$ 97,299 $ 40,926
Jun 21, 2023 $ 0.0₅146
+0.80%
$ 101,045 $ 42,032
Jun 20, 2023 $ 0.0₅144
-3.56%
$ 100,130 $ 40,777
Jun 19, 2023 $ 0.0₅15
+9.51%
$ 103,967 $ 56,581
Jun 18, 2023 $ 0.0₅138
-0.47%
$ 95,638 $ 42,257
Jun 17, 2023 $ 0.0₅138
-0.15%
$ 96,103 $ 41,369
Jun 16, 2023 $ 0.0₅139
-0.66%
$ 96,313 $ 41,290
Jun 15, 2023 $ 0.0₅14
-0.74%
$ 97,034 $ 41,431
Jun 14, 2023 $ 0.0₅14
-0.21%
$ 97,231 $ 41,137
Jun 13, 2023 $ 0.0₅14
-3.76%
$ 97,233 $ 40,793
Jun 12, 2023 $ 0.0₅146
-0.27%
$ 101,094 $ 42,292
Jun 11, 2023 $ 0.0₅146
+0.95%
$ 101,510 $ 41,918
Jun 10, 2023 $ 0.0₅145
-7.37%
$ 100,404 $ 40,548
Jun 9, 2023 $ 0.0₅156
-0.45%
$ 108,002 $ 42,211
Jun 8, 2023 $ 0.0₅156
+0.03%
$ 108,448 $ 41,872
Jun 7, 2023 $ 0.0₅156
-5.60%
$ 108,286 $ 40,257
Jun 6, 2023 $ 0.0₅165
-0.27%
$ 114,887 $ 41,255
Jun 5, 2023 $ 0.0₅166
-0.39%
$ 115,206 $ 42,172
Jun 4, 2023 $ 0.0₅167
-1.94%
$ 115,656 $ 41,368
Jun 3, 2023 $ 0.0₅17
+8.84%
$ 118,180 $ 44,668
Jun 2, 2023 $ 0.0₅156
+0.33%
$ 108,617 $ 42,113
Jun 1, 2023 $ 0.0₅155
-8.63%
$ 107,789 $ 41,974
May 31, 2023 $ 0.0₅17
-6.42%
$ 118,059 $ 43,229
May 30, 2023 $ 0.0₅182
+17.59%
$ 126,076 $ 47,469
May 29, 2023 $ 0.0₅154
+5.59%
$ 107,119 $ 43,112
May 28, 2023 $ 0.0₅146
-10.60%
$ 101,076 $ 39,970
May 27, 2023 $ 0.0₅163
+24.25%
$ 112,999 $ 51,283
May 26, 2023 $ 0.0₅131
+30.53%
$ 91,103 $ 61,725
May 25, 2023 $ 0.0₅1
-3.47%
$ 69,655 $ 85,999
May 24, 2023 $ 0.0₅104
-21.02%
$ 72,025 $ 45,013
May 23, 2023 $ 0.0₅133
+1.02%
$ 92,176 $ 45,484
May 22, 2023 $ 0.0₅131
-9.79%
$ 90,990 $ 43,743
May 19, 2023 $ 0.0₅589
-42.84%
$ -- $ 231,124
May 18, 2023 $ 0.0₅783
-13.29%
$ 543,782 $ 274,307
May 13, 2023 $ 0.0₅851
-7.68%
$ -- $ 96
May 12, 2023 $ 0.0₅914
-13.65%
$ 634,516 $ 32,476
May 11, 2023 $ 0.0000103
+0.73%
$ 714,962 $ 212,395
Download