uncle dolan Historical Data

DOLAN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0141
+0.00%
$ 981.95 million $ 2,721
Jan 16, 4 AM $ 0.0141
+0.00%
$ 981.95 million $ 2,792
Jan 16, 3 AM $ 0.0141
+0.00%
$ 981.95 million $ 2,860
Jan 16, 2 AM $ 0.0141
+0.00%
$ 981.95 million $ 2,877
Jan 16, 1 AM $ 0.0141
-0.04%
$ 981.95 million $ 2,887
Jan 16, 12 AM $ 0.0141
+0.04%
$ 982.29 million $ 2,874
Jan 15, 11 PM $ 0.0141
-0.23%
$ 981.95 million $ 2,846
Jan 15, 10 PM $ 0.0141
+0.00%
$ 981.95 million $ 2,800
Jan 15, 9 PM $ 0.0141
+0.00%
$ 981.95 million $ 2,779
Jan 15, 8 PM $ 0.0141
+0.00%
$ 981.95 million $ 2,764
Jan 15, 7 PM $ 0.0141
-2.00%
$ 981.95 million $ 2,770
Jan 15, 6 PM $ 0.0144
-1.94%
$ 1 billion $ 2,755
Jan 15, 5 PM $ 0.0147
-2.00%
$ 1.02 billion $ 2,759
Jan 15, 4 PM $ 0.015
-1.98%
$ 1.04 billion $ 2,718
Jan 15, 3 PM $ 0.0153
+0.00%
$ 1.06 billion $ 2,801
Jan 15, 2 PM $ 0.0153
+0.00%
$ 1.06 billion $ 2,778
Jan 15, 1 PM $ 0.0153
+0.00%
$ 1.06 billion $ 2,778
Jan 15, 12 PM $ 0.0153
+0.00%
$ 1.06 billion $ 2,825
Jan 15, 11 AM $ 0.0153
+0.00%
$ 1.06 billion $ 2,873
Jan 15, 10 AM $ 0.0153
+0.00%
$ 1.06 billion $ 2,883
Jan 15, 9 AM $ 0.0153
+0.00%
$ 1.06 billion $ 2,881
Jan 15, 8 AM $ 0.0153
+0.00%
$ 1.06 billion $ 2,876
Jan 15, 7 AM $ 0.0153
+0.00%
$ 1.06 billion $ 2,873
Jan 15, 6 AM $ 0.0153
-0.18%
$ 1.06 billion $ 2,871
Jan 15, 5 AM $ 0.0153
-0.06%
$ 1.06 billion $ 2,831
Jan 15, 4 AM $ 0.0153
+0.06%
$ 1.06 billion $ 2,764
Jan 15, 3 AM $ 0.0153
+0.00%
$ 1.06 billion $ 2,702
Jan 15, 2 AM $ 0.0153
+0.00%
$ 1.06 billion $ 2,719
Jan 15, 1 AM $ 0.0153
+0.00%
$ 1.06 billion $ 2,715
Jan 15, 12 AM $ 0.0153
+0.00%
$ 1.06 billion $ 2,718
Jan 14, 11 PM $ 0.0153
+0.00%
$ 1.06 billion $ 2,719
Jan 14, 10 PM $ 0.0153
+0.00%
$ 1.06 billion $ 2,862
Jan 14, 9 PM $ 0.0153
+0.00%
$ 1.06 billion $ 2,959
Jan 14, 8 PM $ 0.0153
+0.00%
$ 1.06 billion $ 2,962
Jan 14, 7 PM $ 0.0153
+0.00%
$ 1.06 billion $ 3,001
Jan 14, 6 PM $ 0.0153
+0.00%
$ 1.06 billion $ 3,045
Jan 14, 5 PM $ 0.0153
+2.02%
$ 1.06 billion $ 3,095
Jan 14, 4 PM $ 0.015
+0.01%
$ 1.04 billion $ 3,099
Jan 14, 3 PM $ 0.015
+0.00%
$ 1.04 billion $ 3,025
Jan 14, 2 PM $ 0.015
+0.00%
$ 1.04 billion $ 3,025
Jan 14, 1 PM $ 0.015
+0.00%
$ 1.04 billion $ 3,066
Jan 14, 12 PM $ 0.015
+0.00%
$ 1.04 billion $ 3,126
Jan 14, 11 AM $ 0.015
+0.00%
$ 1.04 billion $ 3,066
Jan 14, 10 AM $ 0.015
+0.00%
$ 1.04 billion $ 3,045
Jan 14, 9 AM $ 0.015
+0.00%
$ 1.04 billion $ 3,036
Jan 14, 8 AM $ 0.015
+0.00%
$ 1.04 billion $ 3,026
Jan 14, 7 AM $ 0.015
+0.00%
$ 1.04 billion $ 3,017
Jan 14, 6 AM $ 0.015
+0.00%
$ 1.04 billion $ 3,008
Jan 14, 5 AM $ 0.015
+0.00%
$ 1.04 billion $ 3,000
Jan 14, 4 AM $ 0.015
-2.00%
$ 1.04 billion $ 2,991