uncle dolan Historical Data

DOLAN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0153
+0.00%
$ 1.06 billion $ 2,980
Jan 14, 2 AM $ 0.0153
+0.00%
$ 1.06 billion $ 2,956
Jan 14, 1 AM $ 0.0153
+0.00%
$ 1.06 billion $ 3,004
Jan 14, 12 AM $ 0.0153
+0.01%
$ 1.06 billion $ 3,011
Jan 13, 11 PM $ 0.0153
-5.44%
$ 1.06 billion $ 3,000
Jan 13, 10 PM $ 0.0162
+7.86%
$ 1.12 billion $ 2,851
Jan 13, 9 PM $ 0.015
+0.00%
$ 1.04 billion $ 2,742
Jan 13, 8 PM $ 0.015
-0.23%
$ 1.04 billion $ 2,757
Jan 13, 7 PM $ 0.015
+0.00%
$ 1.04 billion $ 2,706
Jan 13, 6 PM $ 0.015
+0.00%
$ 1.04 billion $ 2,656
Jan 13, 5 PM $ 0.015
+0.00%
$ 1.04 billion $ 2,617
Jan 13, 4 PM $ 0.015
+0.00%
$ 1.04 billion $ 2,606
Jan 13, 3 PM $ 0.015
-0.01%
$ 1.04 billion $ 2,690
Jan 13, 2 PM $ 0.015
+3.84%
$ 1.04 billion $ 2,676
Jan 13, 1 PM $ 0.0145
+6.14%
$ 1 billion $ 2,624
Jan 13, 12 PM $ 0.0136
+0.00%
$ 946.26 million $ 2,576
Jan 13, 11 AM $ 0.0136
+0.00%
$ 946.26 million $ 2,576
Jan 13, 10 AM $ 0.0136
+0.00%
$ 946.26 million $ 2,580
Jan 13, 9 AM $ 0.0136
+0.00%
$ 946.26 million $ 2,603
Jan 13, 8 AM $ 0.0136
+0.00%
$ 946.26 million $ 2,674
Jan 13, 7 AM $ 0.0136
+0.00%
$ 946.26 million $ 2,726
Jan 13, 6 AM $ 0.0136
+0.00%
$ 946.26 million $ 2,728
Jan 13, 5 AM $ 0.0136
+0.00%
$ 946.26 million $ 2,730
Jan 13, 4 AM $ 0.0136
+0.00%
$ 946.26 million $ 2,733
Jan 13, 3 AM $ 0.0136
+0.00%
$ 946.26 million $ 2,735
Jan 13, 2 AM $ 0.0136
+0.00%
$ 946.26 million $ 2,778
Jan 13, 1 AM $ 0.0136
-0.03%
$ 945.99 million $ 2,794
Jan 13, 12 AM $ 0.0136
+0.00%
$ 946.26 million $ 2,798
Jan 12, 11 PM $ 0.0136
+0.00%
$ 946.26 million $ 2,827
Jan 12, 10 PM $ 0.0136
+0.00%
$ 946.26 million $ 2,936
Jan 12, 4 PM $ 0.0129
+0.00%
$ 896.21 million $ 3,457
Jan 12, 3 PM $ 0.0129
+0.00%
$ 896.21 million $ 3,454
Jan 12, 2 PM $ 0.0129
+0.02%
$ 896.21 million $ 3,448
Jan 12, 1 PM $ 0.0129
-6.25%
$ 892.6 million $ 3,436
Jan 12, 12 PM $ 0.0137
+0.00%
$ 952.1 million $ 3,356
Jan 12, 11 AM $ 0.0137
+0.00%
$ 952.1 million $ 3,344
Jan 12, 10 AM $ 0.0137
+0.00%
$ 952.1 million $ 3,335
Jan 12, 9 AM $ 0.0137
+0.01%
$ 952.1 million $ 3,322
Jan 12, 8 AM $ 0.0137
-2.14%
$ 950.57 million $ 3,283
Jan 12, 7 AM $ 0.014
+0.00%
$ 971.32 million $ 3,229
Jan 12, 6 AM $ 0.014
+0.00%
$ 971.32 million $ 3,216
Jan 12, 5 AM $ 0.014
+0.00%
$ 971.32 million $ 3,203
Jan 12, 4 AM $ 0.014
-0.01%
$ 971.32 million $ 3,189
Jan 12, 3 AM $ 0.014
+5.63%
$ 971.39 million $ 3,176
Jan 12, 2 AM $ 0.0132
+1.88%
$ 918.43 million $ 3,110
Jan 12, 1 AM $ 0.013
-0.06%
$ 901.49 million $ 3,027
Jan 12, 12 AM $ 0.013
-2.01%
$ 902.04 million $ 2,989
Jan 11, 11 PM $ 0.0132
-0.05%
$ 919.47 million $ 2,947
Jan 11, 10 PM $ 0.0134
+5.00%
$ 929.33 million $ 2,822
Jan 11, 9 PM $ 0.0129
+5.09%
$ 893.85 million $ 2,291