uncle dolan Historical Data

DOLAN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0123
+0.00%
$ 850.53 million $ 2,441
Jan 11, 7 PM $ 0.0123
+0.00%
$ 850.53 million $ 2,447
Jan 11, 6 PM $ 0.0123
+0.00%
$ 850.53 million $ 2,456
Jan 11, 5 PM $ 0.0123
-0.01%
$ 850.53 million $ 2,478
Jan 11, 4 PM $ 0.0123
+2.01%
$ 850.6 million $ 2,512
Jan 11, 3 PM $ 0.012
+0.00%
$ 833.8 million $ 2,520
Jan 11, 2 PM $ 0.012
+0.00%
$ 833.8 million $ 2,573
Jan 11, 1 PM $ 0.012
+0.00%
$ 833.8 million $ 2,606
Jan 11, 12 PM $ 0.012
+0.00%
$ 833.8 million $ 2,637
Jan 11, 11 AM $ 0.012
+0.00%
$ 833.8 million $ 2,647
Jan 11, 10 AM $ 0.012
+0.00%
$ 833.8 million $ 2,651
Jan 11, 9 AM $ 0.012
+0.04%
$ 833.8 million $ 2,641
Jan 11, 8 AM $ 0.012
+0.00%
$ 833.8 million $ 2,606
Jan 11, 7 AM $ 0.012
+0.00%
$ 833.8 million $ 2,607
Jan 11, 6 AM $ 0.012
+0.00%
$ 833.8 million $ 2,617
Jan 11, 5 AM $ 0.012
+0.00%
$ 833.8 million $ 2,626
Jan 11, 4 AM $ 0.012
+0.00%
$ 833.8 million $ 2,636
Jan 11, 3 AM $ 0.012
+0.00%
$ 833.8 million $ 2,647
Jan 10, 9 PM $ 0.0126
-4.60%
$ 875.94 million $ 2,638
Jan 10, 8 PM $ 0.0132
+0.00%
$ 918.15 million $ 2,507
Jan 10, 7 PM $ 0.0132
+0.00%
$ 918.15 million $ 2,509
Jan 10, 6 PM $ 0.0132
+0.00%
$ 918.15 million $ 2,515
Jan 10, 5 PM $ 0.0132
+0.00%
$ 918.15 million $ 2,525
Jan 10, 4 PM $ 0.0132
+0.07%
$ 918.15 million $ 2,480
Jan 10, 3 PM $ 0.0132
+0.00%
$ 918.15 million $ 2,439
Jan 10, 2 PM $ 0.0132
-1.97%
$ 918.15 million $ 2,440
Jan 10, 1 PM $ 0.0135
+0.00%
$ 936.61 million $ 2,416
Jan 10, 12 PM $ 0.0135
+0.00%
$ 936.61 million $ 2,393
Jan 10, 11 AM $ 0.0135
+0.00%
$ 936.61 million $ 2,392
Jan 10, 10 AM $ 0.0135
+0.00%
$ 936.61 million $ 2,390
Jan 10, 9 AM $ 0.0135
+0.00%
$ 936.61 million $ 2,388
Jan 10, 8 AM $ 0.0135
+0.00%
$ 936.61 million $ 2,388
Jan 10, 7 AM $ 0.0135
+0.00%
$ 936.61 million $ 2,386
Jan 10, 6 AM $ 0.0135
+0.00%
$ 936.61 million $ 2,384
Jan 10, 5 AM $ 0.0135
+0.00%
$ 936.61 million $ 2,400
Jan 10, 4 AM $ 0.0135
+0.00%
$ 936.61 million $ 2,445
Jan 10, 3 AM $ 0.0135
+0.00%
$ 936.61 million $ 2,472
Jan 10, 2 AM $ 0.0135
+0.00%
$ 936.61 million $ 2,480
Jan 10, 1 AM $ 0.0135
+0.00%
$ 936.61 million $ 2,480
Jan 10, 12 AM $ 0.0135
+0.00%
$ 936.61 million $ 2,501
Jan 9, 11 PM $ 0.0135
+0.03%
$ 936.61 million $ 2,501
Jan 9, 10 PM $ 0.0135
+0.00%
$ 936.61 million $ 2,456
Jan 9, 9 PM $ 0.0135
+0.00%
$ 936.61 million $ 2,405
Jan 9, 8 PM $ 0.0135
+0.00%
$ 936.61 million $ 2,398
Jan 9, 7 PM $ 0.0135
+0.01%
$ 936.61 million $ 2,398
Jan 9, 6 PM $ 0.0135
-2.00%
$ 936.48 million $ 2,394
Jan 9, 5 PM $ 0.0138
+0.00%
$ 955.57 million $ 2,369
Jan 9, 4 PM $ 0.0138
+2.02%
$ 955.57 million $ 2,410
Jan 9, 3 PM $ 0.0135
+2.02%
$ 936.68 million $ 2,408
Jan 9, 2 PM $ 0.0132
+0.00%
$ 918.15 million $ 2,360