uncle dolan Historical Data

DOLAN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0132
+0.00%
$ 918.15 million $ 2,359
Jan 9, 12 PM $ 0.0132
+0.00%
$ 918.15 million $ 2,357
Jan 9, 11 AM $ 0.0132
+0.00%
$ 918.15 million $ 2,355
Jan 9, 10 AM $ 0.0132
+0.00%
$ 918.15 million $ 2,382
Jan 9, 9 AM $ 0.0132
+0.00%
$ 918.15 million $ 2,423
Jan 9, 8 AM $ 0.0132
+0.00%
$ 918.15 million $ 2,426
Jan 9, 7 AM $ 0.0132
+0.00%
$ 918.15 million $ 2,444
Jan 9, 6 AM $ 0.0132
+0.00%
$ 918.15 million $ 2,488
Jan 9, 5 AM $ 0.0132
+0.00%
$ 918.15 million $ 2,515
Jan 9, 4 AM $ 0.0132
+0.00%
$ 918.15 million $ 2,685
Jan 9, 3 AM $ 0.0132
+0.03%
$ 918.15 million $ 2,655
Jan 9, 2 AM $ 0.0132
-0.27%
$ 918.15 million $ 2,647
Jan 9, 1 AM $ 0.0133
-2.00%
$ 920.65 million $ 2,644
Jan 9, 12 AM $ 0.0135
+0.00%
$ 939.39 million $ 2,622
Jan 8, 11 PM $ 0.0135
+0.00%
$ 939.39 million $ 2,619
Jan 8, 10 PM $ 0.0135
+0.00%
$ 939.39 million $ 2,617
Jan 8, 9 PM $ 0.0135
+0.00%
$ 939.39 million $ 2,618
Jan 8, 8 PM $ 0.0135
+0.00%
$ 939.39 million $ 2,616
Jan 8, 7 PM $ 0.0135
+0.00%
$ 939.39 million $ 2,625
Jan 8, 6 PM $ 0.0135
+2.03%
$ 939.39 million $ 2,651
Jan 8, 5 PM $ 0.0133
+2.02%
$ 920.72 million $ 2,652
Jan 8, 4 PM $ 0.013
+0.00%
$ 902.53 million $ 2,609
Jan 8, 3 PM $ 0.013
+0.00%
$ 902.53 million $ 2,613
Jan 8, 2 PM $ 0.013
+0.00%
$ 902.53 million $ 2,640
Jan 8, 1 PM $ 0.013
+0.00%
$ 902.53 million $ 2,708
Jan 8, 12 PM $ 0.013
+0.00%
$ 902.53 million $ 2,748
Jan 8, 11 AM $ 0.013
+0.00%
$ 902.53 million $ 2,788
Jan 8, 10 AM $ 0.013
+0.07%
$ 902.53 million $ 2,772
Jan 8, 9 AM $ 0.013
+0.00%
$ 902.53 million $ 2,744
Jan 8, 8 AM $ 0.013
+0.05%
$ 902.53 million $ 2,744
Jan 8, 7 AM $ 0.013
-1.92%
$ 901.63 million $ 2,813
Jan 8, 6 AM $ 0.0133
-0.08%
$ 920.09 million $ 2,766
Jan 8, 5 AM $ 0.0133
+0.00%
$ 920.86 million $ 2,717
Jan 8, 4 AM $ 0.0133
+0.00%
$ 920.86 million $ 2,498
Jan 8, 3 AM $ 0.0133
+0.00%
$ 920.86 million $ 2,493
Jan 8, 2 AM $ 0.0133
+0.00%
$ 920.86 million $ 2,490
Jan 8, 1 AM $ 0.0133
+0.00%
$ 920.86 million $ 2,486
Jan 8, 12 AM $ 0.0133
+0.00%
$ 920.86 million $ 2,483
Jan 7, 11 PM $ 0.0133
+0.00%
$ 920.86 million $ 2,481
Jan 7, 10 PM $ 0.0133
+0.00%
$ 920.86 million $ 2,476
Jan 7, 9 PM $ 0.0133
+0.00%
$ 920.86 million $ 2,472
Jan 7, 8 PM $ 0.0133
-1.68%
$ 920.86 million $ 2,568
Jan 7, 7 PM $ 0.0135
-0.33%
$ 936.55 million $ 2,553
Jan 7, 6 PM $ 0.0135
+0.00%
$ 939.6 million $ 2,520
Jan 7, 5 PM $ 0.0135
+0.00%
$ 939.6 million $ 2,537
Jan 7, 4 PM $ 0.0135
+0.00%
$ 939.6 million $ 2,700
Jan 7, 3 PM $ 0.0135
-1.61%
$ 939.6 million $ 2,812
Jan 7, 2 PM $ 0.0138
+0.00%
$ 955.01 million $ 2,810
Jan 7, 8 AM $ 0.0127
+0.00%
$ 883.09 million $ 2,628
Jan 7, 7 AM $ 0.0127
+0.00%
$ 883.09 million $ 2,795